Powered by

Powered by Portfolio Grader

Hms Hldgs Cp (HMSY)

28.90 0.21 (0.73%) 17:00 EST
HMSY Stock Quote Delayed 15 Minutes
  • HMSY Stock Chart

  • Historical HMSY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       55.58
Market Cap:       2.40B
EPS:       0.52
Volume:       315,800
Day's Range:       28.71 - 29.23
52wk Range:       14.92 - 38.15
Quotes delayed at least 20 mins.
Historical Data for HMSY
Date Open High Low Volume Close Change %
01/16/19 28.88 29.23 28.71 315,874 28.90 0.21   0.73%
01/15/19 28.36 29.16 28.33 434,251 28.69 0.34   1.20%
01/14/19 28.69 28.75 28.16 492,651 28.35 -0.55   -1.90%
01/11/19 29.73 29.99 28.83 514,200 28.90 -0.95   -3.18%
01/10/19 30.15 30.87 29.65 481,114 29.85 -0.51   -1.68%
01/09/19 29.76 30.76 29.76 948,743 30.36 0.71   2.39%
01/08/19 29.60 30.38 29.21 678,429 29.65 0.28   0.95%
01/07/19 28.30 29.55 28.30 731,443 29.37 1.04   3.67%
01/04/19 27.91 28.50 27.88 571,800 28.33 0.75   2.72%
01/03/19 28.35 28.69 27.54 593,225 27.58 -0.82   -2.89%
01/02/19 27.89 28.60 27.31 708,645 28.40 0.27   0.96%
12/31/18 28.49 29.35 27.77 474,900 28.13 -0.10   -0.35%
12/28/18 28.17 28.82 27.82 396,400 28.23 0.01   0.04%
12/27/18 27.59 28.23 26.84 659,527 28.22 0.14   0.50%
12/26/18 26.50 28.14 26.21 483,430 28.08 1.58   5.96%
12/24/18 27.12 27.66 26.46 481,500 26.50 -0.87   -3.18%
12/21/18 28.16 28.59 27.28 2,698,900 27.37 -0.70   -2.49%
12/20/18 29.06 29.52 27.26 1,023,535 28.07 -1.04   -3.57%
12/19/18 29.58 30.28 28.84 538,051 29.11 -0.53   -1.79%
12/18/18 29.81 30.51 29.41 638,157 29.64 0.13   0.44%
12/17/18 31.52 31.52 29.30 1,257,467 29.51 -2.40   -7.52%
12/14/18 33.86 34.33 31.74 782,900 31.91 -2.37   -6.91%
12/13/18 35.28 35.56 34.28 640,230 34.28 -0.76   -2.17%
12/12/18 34.93 35.69 34.61 429,745 35.04 0.40   1.15%
12/11/18 34.36 34.82 34.00 422,090 34.64 0.58   1.70%
12/10/18 33.88 34.57 33.56 784,343 34.06 0.20   0.59%
12/07/18 34.60 34.84 33.55 815,400 33.86 -0.63   -1.83%
12/06/18 34.02 34.62 33.33 949,954 34.49 0.06   0.17%
12/04/18 35.00 35.68 34.36 712,500 34.43 -0.77   -2.19%
12/03/18 36.29 36.67 34.93 1,033,642 35.20 -0.54   -1.51%
11/30/18 35.36 36.13 35.09 748,300 35.74 0.43   1.22%
11/29/18 34.76 35.59 34.68 541,726 35.31 0.64   1.85%
11/28/18 33.82 34.75 33.18 1,058,857 34.67 1.05   3.12%
11/27/18 34.16 34.70 33.50 904,972 33.62 -0.54   -1.58%
11/26/18 35.79 35.85 33.90 836,969 34.16 -1.23   -3.48%
11/23/18 35.14 36.16 35.14 172,200 35.39 -0.04   -0.11%
11/21/18 0.00 35.43 35.43 0 35.43 0.40   1.14%
11/20/18 34.55 35.58 34.33 751,453 35.03 0.02   0.06%
11/19/18 37.01 37.94 34.84 639,639 35.01 -2.18   -5.86%
11/16/18 35.91 37.28 35.80 694,200 37.19 1.06   2.93%
11/15/18 35.63 36.66 35.50 723,540 36.13 0.19   0.53%
11/14/18 36.18 36.56 35.84 399,109 35.94 0.07   0.20%
11/13/18 36.21 36.57 35.67 537,356 35.87 -0.07   -0.19%
11/12/18 37.04 37.15 35.72 571,413 35.94 -1.10   -2.97%
11/09/18 37.05 37.91 36.65 692,700 37.04 -0.34   -0.91%
11/08/18 36.73 38.15 36.65 672,339 37.38 0.64   1.74%
11/07/18 35.78 36.79 35.72 862,995 36.74 1.03   2.88%
11/06/18 34.68 36.25 34.47 1,391,327 35.71 1.10   3.18%
11/05/18 35.29 35.47 33.37 1,405,596 34.61 0.52   1.53%
Hms Hldgs Cp (HMSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hms Hldgs Cp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

HMSY Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
HMSY Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
HMSY Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

Hms Hldgs Cp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report