Powered by

Powered by Portfolio Grader

Hms Hldgs Cp (HMSY)

29.03 0.64 (2.25%) 15:36 EDT
HMSY Stock Quote Delayed 15 Minutes
  • HMSY Stock Chart

  • Historical HMSY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       55.83
Market Cap:       2.42B
EPS:       0.52
Volume:       349,948
Day's Range:       28.18 - 29.05
52wk Range:       17.11 - 38.15
Quotes delayed at least 20 mins.
Historical Data for HMSY
Date Open High Low Volume Close Change %
04/22/19 27.98 28.53 27.73 363,789 28.39 0.28   1.00%
04/18/19 27.79 28.42 27.42 682,900 28.11 0.47   1.70%
04/17/19 29.74 29.80 26.97 964,411 27.64 -1.06   -3.69%
04/16/19 30.33 30.47 28.64 678,776 28.70 -1.56   -5.16%
04/15/19 30.10 30.38 29.71 307,426 30.26 0.26   0.87%
04/12/19 30.60 30.60 29.91 753,300 30.00 -0.37   -1.22%
04/11/19 30.88 30.88 30.28 465,122 30.37 -0.52   -1.68%
04/10/19 30.34 31.00 30.32 381,343 30.89 0.57   1.88%
04/09/19 30.41 31.00 29.79 420,574 30.32 -0.15   -0.49%
04/08/19 30.30 30.63 30.03 229,806 30.47 0.10   0.33%
04/05/19 30.31 30.94 30.13 485,400 30.37 0.16   0.53%
04/04/19 30.24 30.37 29.96 236,267 30.21 -0.01   -0.03%
04/03/19 30.35 30.63 30.22 245,868 30.22 0.10   0.33%
04/02/19 30.11 30.45 29.92 347,981 30.12 0.07   0.23%
04/01/19 29.87 30.33 29.53 552,042 30.05 0.44   1.49%
03/29/19 29.70 30.14 29.55 680,300 29.61 0.11   0.37%
03/28/19 29.44 29.81 29.18 291,040 29.50 0.24   0.82%
03/27/19 29.08 29.37 28.62 719,209 29.26 0.11   0.38%
03/26/19 31.16 31.24 28.86 1,275,327 29.15 -1.75   -5.66%
03/25/19 30.74 31.09 30.28 460,660 30.90 0.02   0.06%
03/22/19 32.70 32.92 30.88 426,300 30.88 -2.01   -6.11%
03/21/19 32.49 33.35 32.49 703,485 32.89 0.22   0.67%
03/20/19 32.51 33.15 32.18 498,976 32.67 0.05   0.15%
03/19/19 32.77 33.05 32.38 332,842 32.62 -0.06   -0.18%
03/18/19 32.42 32.96 32.17 496,318 32.68 0.22   0.68%
03/15/19 32.06 32.55 31.83 1,537,100 32.46 0.40   1.25%
03/14/19 32.28 32.62 31.99 369,638 32.06 -0.29   -0.90%
03/13/19 32.26 32.97 32.16 391,650 32.35 0.16   0.50%
03/12/19 31.78 32.41 31.56 494,132 32.19 0.59   1.87%
03/11/19 30.99 31.81 30.87 1,505,259 31.60 0.65   2.10%
03/08/19 30.78 31.12 30.56 509,700 30.95 0.07   0.23%
03/07/19 31.09 31.12 30.68 757,460 30.88 -0.22   -0.71%
03/06/19 32.62 32.62 31.06 1,046,643 31.10 -1.62   -4.95%
03/05/19 33.45 33.45 32.42 485,011 32.72 -0.89   -2.65%
03/04/19 34.83 35.00 33.06 1,186,325 33.61 -1.30   -3.72%
03/01/19 34.59 35.00 33.94 889,600 34.91 0.45   1.31%
02/28/19 34.45 34.92 34.10 1,147,245 34.46 -0.14   -0.40%
02/27/19 34.25 35.08 34.25 848,439 34.60 0.18   0.52%
02/26/19 34.75 35.11 34.37 1,631,783 34.42 -0.28   -0.81%
02/25/19 35.72 35.81 34.49 818,381 34.70 -0.58   -1.64%
02/22/19 33.00 35.36 32.74 1,870,700 35.28 4.04   12.93%
02/21/19 31.62 31.62 30.45 585,388 31.24 -0.35   -1.11%
02/20/19 31.02 32.15 30.70 819,611 31.59 0.48   1.54%
02/19/19 32.24 32.39 30.97 807,534 31.11 -1.10   -3.42%
02/15/19 31.42 32.23 31.36 448,800 32.21 0.94   3.01%
02/14/19 30.76 31.45 30.76 441,403 31.27 0.46   1.49%
02/13/19 31.62 31.89 30.73 815,160 30.81 -0.82   -2.59%
02/12/19 31.57 31.73 31.42 414,484 31.63 0.34   1.09%
02/11/19 30.83 31.38 30.60 457,101 31.29 0.66   2.15%
02/08/19 30.20 30.72 30.09 323,300 30.63 0.11   0.36%
02/07/19 30.45 30.84 30.34 374,192 30.52 -0.16   -0.52%
02/06/19 30.70 30.79 30.43 376,183 30.68 -0.05   -0.16%
02/05/19 30.39 30.92 30.35 372,430 30.73 0.34   1.12%
Hms Hldgs Cp (HMSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hms Hldgs Cp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

HMSY Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
HMSY Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
HMSY Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Hms Hldgs Cp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report