Powered by

Powered by Portfolio Grader

At Home Group Inc (HOME)

23.47 0.11 (0.47%) 17:16 EST
HOME Stock Quote Delayed 15 Minutes

  • HOME Stock Chart

  • Historical HOME Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.85
Market Cap:       1.48B
EPS:       0.62
Volume:       680,088
Day's Range:       23.28 - 23.73
52wk Range:       15.89 - 40.97
Quotes delayed at least 20 mins.
Historical Data for HOME
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 23.39 23.73 23.28 680,088 23.47 0.11   0.47%
02/21/19 23.75 23.98 23.09 691,674 23.36 -0.50   -2.10%
02/20/19 23.30 24.16 23.16 1,027,670 23.86 0.56   2.40%
02/19/19 23.57 23.61 23.12 638,797 23.30 -0.26   -1.10%
02/15/19 23.37 23.77 23.25 588,100 23.56 0.38   1.64%
02/14/19 22.94 23.39 22.79 2,106,614 23.18 0.13   0.56%
02/13/19 23.15 23.23 22.56 613,235 23.05 -0.06   -0.26%
02/12/19 22.54 23.51 22.48 723,668 23.11 0.81   3.63%
02/11/19 22.47 22.66 22.06 538,846 22.30 -0.06   -0.27%
02/08/19 22.53 22.82 22.29 404,100 22.36 -0.36   -1.58%
02/07/19 22.43 22.81 21.97 738,975 22.72 0.14   0.62%
02/06/19 23.19 23.33 22.35 638,662 22.58 -0.61   -2.63%
02/05/19 23.27 23.48 22.78 594,051 23.19 0.00   0.00%
02/04/19 22.71 23.38 22.39 1,014,882 23.19 0.47   2.07%
02/01/19 22.19 22.80 21.76 733,400 22.72 0.68   3.09%
01/31/19 22.04 22.34 21.69 1,036,716 22.04 0.11   0.50%
01/30/19 22.41 22.41 21.53 704,008 21.93 -0.26   -1.17%
01/29/19 22.33 22.73 21.96 749,992 22.19 -0.28   -1.25%
01/28/19 22.25 22.60 21.94 669,105 22.47 0.04   0.18%
01/25/19 21.92 22.51 21.57 715,000 22.43 0.82   3.79%
01/24/19 21.75 21.97 21.36 715,223 21.61 -0.07   -0.32%
01/23/19 21.65 21.97 21.14 1,301,759 21.68 0.05   0.23%
01/22/19 21.35 22.06 21.23 1,532,257 21.63 0.04   0.19%
01/18/19 21.32 21.94 20.88 1,561,700 21.59 0.23   1.08%
01/17/19 20.30 21.40 20.22 1,532,752 21.36 0.85   4.14%
01/16/19 19.23 20.58 19.01 2,540,041 20.51 1.26   6.55%
01/15/19 19.42 19.75 18.92 2,302,238 19.25 -0.66   -3.31%
01/14/19 22.20 22.20 19.72 3,433,282 19.91 -2.33   -10.48%
01/11/19 21.45 22.63 21.17 1,090,500 22.24 0.67   3.11%
01/10/19 21.61 22.01 21.34 1,121,312 21.57 -0.37   -1.69%
01/09/19 22.40 22.69 21.39 917,271 21.94 -0.57   -2.53%
01/08/19 22.48 22.89 21.51 1,444,796 22.51 0.78   3.59%
01/07/19 20.36 21.83 20.09 1,210,020 21.73 1.42   6.99%
01/04/19 19.48 20.64 19.40 1,504,000 20.31 1.11   5.78%
01/03/19 18.70 19.67 18.38 1,073,535 19.20 0.17   0.89%
01/02/19 18.41 19.10 17.89 918,773 19.03 0.37   1.98%
12/31/18 18.51 18.80 18.15 1,282,500 18.66 0.22   1.19%
12/28/18 18.48 18.81 17.99 961,000 18.44 0.12   0.66%
12/27/18 17.92 18.32 17.50 954,690 18.32 0.38   2.12%
12/26/18 16.93 17.97 16.67 987,373 17.94 1.26   7.55%
12/24/18 16.39 17.11 15.89 714,200 16.68 0.03   0.18%
12/21/18 17.41 17.90 16.52 1,517,100 16.65 -0.80   -4.58%
12/20/18 18.09 18.30 17.02 1,534,942 17.45 -0.68   -3.75%
12/19/18 18.19 18.96 18.06 1,448,241 18.13 -0.19   -1.04%
12/18/18 18.82 18.98 18.16 1,333,107 18.32 -0.28   -1.51%
12/17/18 18.92 19.36 18.39 1,826,759 18.60 -0.50   -2.62%
12/14/18 19.90 20.30 18.98 2,211,400 19.10 -0.57   -2.90%
12/13/18 20.58 20.95 19.56 1,414,650 19.67 -0.83   -4.05%
12/12/18 21.11 21.60 20.45 1,577,098 20.50 -0.48   -2.29%
12/11/18 21.07 22.09 20.71 2,136,111 20.98 0.70   3.45%
12/10/18 20.87 21.49 19.79 2,720,133 20.28 -0.13   -0.64%
12/07/18 23.07 23.92 20.21 4,108,200 20.41 -3.34   -14.06%
12/06/18 24.00 24.39 21.01 6,035,867 23.75 -4.06   -14.60%
12/04/18 29.45 29.72 27.14 2,072,500 27.81 -1.34   -4.60%
Download Data To Spreadsheet
At Home Group Inc (HOME) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

At Home Group Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HOME Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
HOME Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
HOME Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

At Home Group Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report