Powered by

Powered by Portfolio Grader

At Home Group Inc (HOME)

22.92 0.07 (0.30%) 16:41 EDT
HOME Stock Quote Delayed 15 Minutes

  • HOME Stock Chart

  • Historical HOME Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       36.97
Market Cap:       1.44B
EPS:       0.62
Volume:       1.50M
Day's Range:       22.41 - 23.60
52wk Range:       15.89 - 40.97
Quotes delayed at least 20 mins.
Historical Data for HOME
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 22.95 23.60 22.41 1,502,279 22.92 -0.07   -0.30%
04/24/19 22.59 23.35 22.47 1,813,104 22.99 0.49   2.18%
04/23/19 21.86 22.81 21.42 1,711,397 22.50 0.57   2.60%
04/22/19 22.88 22.88 21.75 2,051,770 21.93 -1.17   -5.06%
04/18/19 22.59 23.18 22.31 1,750,200 23.10 0.42   1.85%
04/17/19 22.73 22.93 22.13 1,180,706 22.68 -0.04   -0.18%
04/16/19 22.18 22.78 22.13 1,034,863 22.72 0.52   2.34%
04/15/19 22.02 22.23 21.62 945,969 22.20 0.05   0.23%
04/12/19 21.81 22.32 21.72 1,785,100 22.15 0.58   2.69%
04/11/19 21.23 21.62 21.06 1,335,882 21.57 0.37   1.75%
04/10/19 21.00 21.26 20.76 1,510,856 21.20 0.29   1.39%
04/09/19 20.71 21.31 20.55 1,909,898 20.91 0.05   0.24%
04/08/19 20.76 21.10 20.40 1,340,400 20.86 0.00   0.00%
04/05/19 20.64 21.36 20.42 2,346,700 20.86 0.36   1.76%
04/04/19 19.00 21.37 19.00 4,683,961 20.50 1.51   7.95%
04/03/19 18.83 19.11 18.68 1,113,589 18.99 0.33   1.77%
04/02/19 18.53 18.98 18.41 1,620,605 18.66 0.05   0.27%
04/01/19 18.02 18.71 17.60 2,940,861 18.61 0.75   4.20%
03/29/19 17.82 18.38 17.46 3,345,800 17.86 0.03   0.17%
03/28/19 18.69 19.14 17.68 4,892,790 17.83 -0.37   -2.03%
03/27/19 19.40 20.00 17.13 12,667,737 18.20 -4.65   -20.35%
03/26/19 23.10 24.05 22.56 1,422,776 22.85 0.00   0.00%
03/25/19 22.10 22.93 21.92 1,181,154 22.85 0.68   3.07%
03/22/19 22.74 23.23 22.15 842,600 22.17 -0.64   -2.81%
03/21/19 22.20 22.84 21.95 1,094,529 22.81 0.58   2.61%
03/20/19 22.39 22.67 21.79 1,330,700 22.23 -0.17   -0.76%
03/19/19 22.48 22.75 22.20 913,846 22.40 0.10   0.45%
03/18/19 22.11 22.48 22.04 771,633 22.30 0.20   0.90%
03/15/19 22.45 22.71 22.02 1,097,800 22.10 -0.24   -1.07%
03/14/19 22.86 22.86 22.10 682,972 22.34 -0.40   -1.76%
03/13/19 22.71 23.01 22.43 770,843 22.74 0.16   0.71%
03/12/19 23.23 23.25 22.51 874,899 22.58 -0.51   -2.21%
03/11/19 22.70 23.17 22.48 663,392 23.09 0.43   1.90%
03/08/19 21.92 22.94 21.39 963,200 22.66 0.23   1.03%
03/07/19 22.85 23.20 22.31 588,589 22.43 -0.51   -2.22%
03/06/19 22.83 23.34 22.83 555,344 22.94 0.25   1.10%
03/05/19 23.05 23.16 22.35 1,015,503 22.69 -0.30   -1.30%
03/04/19 24.70 24.86 22.80 1,139,392 22.99 -1.51   -6.16%
03/01/19 24.77 25.00 24.32 880,600 24.50 0.02   0.08%
02/28/19 24.23 24.49 23.62 588,695 24.48 0.30   1.24%
02/27/19 23.55 24.35 23.55 427,774 24.18 0.65   2.76%
02/26/19 23.67 24.19 23.49 798,385 23.53 -0.27   -1.13%
02/25/19 23.63 24.54 23.38 816,273 23.80 0.33   1.41%
02/22/19 23.39 23.73 23.28 680,000 23.47 0.11   0.47%
02/21/19 23.75 23.98 23.09 691,674 23.36 -0.50   -2.10%
02/20/19 23.30 24.16 23.16 1,027,670 23.86 0.56   2.40%
02/19/19 23.57 23.61 23.12 638,797 23.30 -0.26   -1.10%
02/15/19 23.37 23.77 23.25 588,100 23.56 0.38   1.64%
02/14/19 22.94 23.39 22.79 2,106,614 23.18 0.13   0.56%
02/13/19 23.15 23.23 22.56 613,235 23.05 -0.06   -0.26%
02/12/19 22.54 23.51 22.48 723,668 23.11 0.81   3.63%
02/11/19 22.47 22.66 22.06 538,846 22.30 -0.06   -0.27%
02/08/19 22.53 22.82 22.29 404,100 22.36 -0.36   -1.58%
02/07/19 22.43 22.81 21.97 738,975 22.72 0.14   0.62%
02/06/19 23.19 23.33 22.35 638,662 22.58 -0.61   -2.63%
02/05/19 23.27 23.48 22.78 594,051 23.19 0.00   0.00%
Download Data To Spreadsheet
At Home Group Inc (HOME) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

At Home Group Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HOME Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
HOME Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
HOME Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

At Home Group Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report