Powered by

Powered by Portfolio Grader

Highpower Intl Inc (HPJ)

3.13 0.20 (6.01%) 17:35 EDT
HPJ Stock Quote Delayed 15 Minutes
  • HPJ Stock Chart

  • Historical HPJ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       3.68
Market Cap:       48.70M
EPS:       0.85
Volume:       53,400
Day's Range:       3.10 - 3.33
52wk Range:       2.07 - 4.00
Quotes delayed at least 20 mins.
Historical Data for HPJ
Date Open High Low Volume Close Change %
03/18/19 3.29 3.33 3.10 53,428 3.13 -0.20   -6.01%
03/15/19 3.36 3.36 3.30 12,100 3.33 -0.01   -0.30%
03/14/19 3.45 3.47 3.26 88,958 3.34 -0.02   -0.60%
03/13/19 3.16 3.40 3.15 43,705 3.36 0.21   6.67%
03/12/19 3.40 3.40 3.05 154,947 3.15 -0.20   -5.97%
03/11/19 3.33 3.48 3.33 25,827 3.35 -0.05   -1.47%
03/08/19 3.40 3.44 3.27 26,700 3.40 0.01   0.29%
03/07/19 3.40 3.45 3.28 12,643 3.39 -0.01   -0.29%
03/06/19 3.53 3.53 3.38 21,210 3.40 -0.05   -1.45%
03/05/19 3.55 3.55 3.40 23,955 3.45 -0.09   -2.54%
03/04/19 3.51 3.55 3.42 45,694 3.54 0.12   3.51%
03/01/19 3.35 3.45 3.34 24,500 3.42 0.07   2.09%
02/28/19 3.34 3.38 3.31 11,042 3.35 -0.04   -1.18%
02/27/19 3.41 3.41 3.20 24,022 3.39 -0.07   -2.02%
02/26/19 3.28 3.47 3.28 31,941 3.46 0.21   6.46%
02/25/19 3.45 3.54 3.21 139,088 3.25 -0.18   -5.25%
02/22/19 3.24 3.50 3.20 96,300 3.43 0.25   7.85%
02/21/19 3.29 3.35 3.10 45,381 3.18 -0.05   -1.55%
02/20/19 3.00 3.31 2.99 257,938 3.23 0.27   9.12%
02/19/19 3.00 3.00 2.96 38,614 2.96 -0.09   -2.95%
02/15/19 2.95 3.09 2.95 46,700 3.05 0.10   3.39%
02/14/19 2.98 2.98 2.91 3,702 2.95 0.00   0.00%
02/13/19 2.97 3.07 2.93 22,326 2.95 0.04   1.37%
02/12/19 2.89 2.97 2.89 22,148 2.91 0.03   1.04%
02/11/19 2.85 2.93 2.85 24,124 2.88 0.07   2.49%
02/08/19 2.78 2.90 2.78 12,300 2.81 0.04   1.44%
02/07/19 2.95 2.95 2.72 52,592 2.78 -0.21   -7.05%
02/06/19 3.01 3.01 2.97 13,348 2.98 -0.02   -0.67%
02/05/19 2.99 3.02 2.96 48,748 3.00 0.00   0.00%
02/04/19 3.00 3.15 2.95 17,077 3.00 0.00   0.00%
02/01/19 2.95 3.12 2.91 44,600 3.00 0.09   3.09%
01/31/19 3.02 3.02 2.90 16,391 2.91 -0.11   -3.64%
01/30/19 3.00 3.16 2.98 10,049 3.02 -0.03   -0.98%
01/29/19 3.18 3.18 3.01 35,599 3.05 -0.15   -4.69%
01/28/19 3.10 3.27 3.07 27,109 3.20 0.15   4.92%
01/25/19 2.87 3.10 2.87 103,600 3.05 0.20   7.02%
01/24/19 2.85 2.86 2.71 35,262 2.85 -0.02   -0.70%
01/23/19 2.93 2.93 2.50 41,880 2.87 0.00   0.00%
01/22/19 2.44 2.95 2.44 178,187 2.87 0.43   17.62%
01/18/19 2.40 2.48 2.33 27,300 2.44 0.07   2.95%
01/17/19 2.41 2.44 2.28 21,444 2.37 -0.07   -2.87%
01/16/19 2.45 2.48 2.41 24,660 2.44 -0.02   -0.82%
01/15/19 2.43 2.45 2.40 6,485 2.45 0.02   0.82%
01/14/19 2.35 2.45 2.31 47,958 2.43 0.08   3.40%
01/11/19 2.35 2.35 2.32 7,000 2.35 0.02   0.86%
01/10/19 2.35 2.35 2.27 31,291 2.33 -0.01   -0.43%
01/09/19 2.27 2.35 2.25 12,298 2.34 0.10   4.46%
01/08/19 2.21 2.35 2.21 4,723 2.24 -0.11   -4.68%
01/07/19 2.27 2.35 2.20 6,833 2.35 0.10   4.44%
01/04/19 2.34 2.35 2.21 9,300 2.25 0.09   4.17%
01/03/19 2.18 2.34 2.16 11,892 2.16 -0.09   -4.00%
Highpower Intl Inc (HPJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Highpower Intl Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HPJ Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
HPJ Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
HPJ Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Highpower Intl Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report