HRC

Hill-Rom Holdings Inc

$97.46 0.89 (0.92%)
15:05 EDT HRC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.78 (0.80%)
P/E:       34.20
Market Cap:       6.46B
EPS:       2.85
Volume:       202,621
Day's Range:       96.69 - 97.98
52wk Range:       81.82 - 108.68
Previous Close:       96.57
Historical Data for HRC
Date Open High Low Volume Close Change %
05/23/19 97.23 97.86 95.86 381,760 96.57 -0.60   -0.62%
05/22/19 96.02 97.36 95.90 459,915 97.17 0.91   0.95%
05/21/19 96.66 97.73 96.00 664,838 96.26 0.27   0.28%
05/20/19 96.63 97.61 95.61 503,428 95.99 -1.41   -1.45%
05/17/19 98.17 99.25 97.18 319,000 97.40 -1.70   -1.72%
05/16/19 98.01 99.63 98.01 367,113 99.10 1.16   1.18%
05/15/19 97.62 98.40 97.23 233,293 97.94 -0.35   -0.36%
05/14/19 97.36 99.12 97.10 356,279 98.29 1.22   1.26%
05/13/19 97.14 97.95 96.81 426,298 97.07 -2.10   -2.12%
05/10/19 99.47 99.56 97.07 306,000 99.17 -0.61   -0.61%
05/09/19 98.79 100.15 97.74 362,753 99.78 0.17   0.17%
05/08/19 100.44 100.78 99.49 291,387 99.61 -0.65   -0.65%
05/07/19 100.80 101.33 99.39 512,160 100.26 -1.51   -1.48%
05/06/19 98.98 101.96 98.29 353,412 101.77 0.72   0.71%
05/03/19 100.90 101.27 100.20 481,700 101.05 0.86   0.86%
05/02/19 99.16 100.81 98.82 380,817 100.19 0.76   0.76%
05/01/19 101.46 101.83 99.41 358,758 99.43 -1.99   -1.96%
04/30/19 101.50 102.13 100.68 541,180 101.42 -0.16   -0.16%
04/29/19 102.00 103.66 100.22 1,381,565 101.58 -0.48   -0.47%
04/26/19 98.88 102.63 97.51 1,574,400 102.06 4.93   5.08%
04/25/19 96.00 97.31 95.61 706,064 97.13 0.87   0.90%
04/24/19 95.86 97.10 95.22 631,045 96.26 0.30   0.31%
04/23/19 94.50 96.56 94.01 793,491 95.96 1.98   2.11%
04/22/19 95.14 96.34 93.88 885,132 93.98 -1.64   -1.72%
04/18/19 96.05 96.73 93.94 701,100 95.62 0.28   0.29%
04/17/19 101.49 101.76 94.90 964,442 95.34 -5.66   -5.60%
04/16/19 106.00 106.75 100.14 755,376 101.00 -4.56   -4.32%
04/15/19 106.66 107.26 105.37 306,864 105.56 -0.72   -0.68%
04/12/19 107.17 107.49 106.20 535,700 106.28 -0.41   -0.38%
04/11/19 105.99 106.78 105.68 522,191 106.69 1.08   1.02%
04/10/19 105.41 106.72 104.87 377,186 105.61 0.56   0.53%
04/09/19 105.21 105.73 104.74 275,864 105.05 -0.44   -0.42%
04/08/19 105.00 105.53 103.12 396,771 105.49 0.73   0.70%
04/05/19 104.85 105.53 104.00 279,700 104.76 0.31   0.30%
04/04/19 105.48 105.48 103.74 391,136 104.45 -0.82   -0.78%
04/03/19 106.07 106.07 104.84 243,448 105.27 -0.15   -0.14%
04/02/19 105.96 105.96 104.87 318,039 105.42 -0.59   -0.56%
04/01/19 106.78 106.89 105.12 278,261 106.01 0.15   0.14%
03/29/19 105.65 105.99 104.63 391,200 105.86 0.63   0.60%
03/28/19 104.81 105.76 104.13 403,973 105.23 0.88   0.84%
03/27/19 104.99 105.14 102.76 284,661 104.35 -0.42   -0.40%
03/26/19 105.35 105.44 104.21 599,341 104.77 0.27   0.26%
03/25/19 104.63 105.25 103.61 485,161 104.50 0.07   0.07%
03/22/19 107.10 108.68 104.39 696,300 104.43 -2.67   -2.49%
03/21/19 103.25 107.77 103.21 1,321,918 107.10 3.09   2.97%
03/20/19 104.23 104.82 102.95 262,196 104.01 -0.40   -0.38%
03/19/19 103.61 104.47 103.16 587,848 104.41 1.13   1.09%
03/18/19 104.33 104.35 102.15 637,386 103.28 -0.96   -0.92%
03/15/19 104.86 105.43 103.99 805,600 104.24 -0.39   -0.37%
03/14/19 104.32 105.37 103.90 521,585 104.63 0.24   0.23%
03/13/19 105.13 105.86 103.10 633,232 104.39 -0.62   -0.59%
03/12/19 104.58 105.40 103.84 372,246 105.01 0.52   0.50%
03/11/19 103.46 104.50 102.49 426,136 104.49 1.38   1.34%
03/08/19 103.02 103.27 102.22 314,900 103.11 -0.38   -0.37%
03/07/19 103.88 104.06 102.99 220,378 103.49 -0.24   -0.23%
03/06/19 105.83 105.83 103.33 418,357 103.73 -2.03   -1.92%
03/05/19 105.55 105.85 104.53 367,708 105.76 0.06   0.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!