Powered by

Powered by Portfolio Grader

Harris Corp (HRS)

165.65 0.51 (0.31%) 16:32 EDT
HRS Stock Quote Delayed 15 Minutes
  • HRS Stock Chart

  • Historical HRS Prices

 
Dividend & Yield:       1.83 (1.10%)
P/E:       29.90
Market Cap:       19.67B
EPS:       5.54
Volume:       485,800
Day's Range:       165.54 - 167.35
52wk Range:       123.24 - 175.50
Quotes delayed at least 20 mins.
Historical Data for HRS
Date Open High Low Volume Close Change %
04/18/19 166.09 167.35 165.54 485,800 165.65 -0.51   -0.31%
04/17/19 166.35 167.15 165.79 556,053 166.16 0.04   0.02%
04/16/19 165.97 167.27 165.97 478,498 166.12 0.41   0.25%
04/15/19 168.13 168.29 165.04 612,763 165.71 -2.13   -1.27%
04/12/19 165.75 167.99 165.66 481,700 167.84 2.62   1.59%
04/11/19 162.41 165.63 162.41 625,046 165.22 2.53   1.56%
04/10/19 162.99 163.17 161.87 844,872 162.69 -0.49   -0.30%
04/09/19 163.14 163.68 162.37 733,508 163.18 -0.83   -0.51%
04/08/19 164.49 164.76 162.99 602,060 164.01 -0.49   -0.30%
04/05/19 162.73 164.57 162.60 832,400 164.50 2.19   1.35%
04/04/19 160.36 163.48 160.36 794,679 162.31 2.31   1.44%
04/03/19 162.59 163.01 159.29 683,057 160.00 -1.90   -1.17%
04/02/19 163.71 163.94 161.79 494,102 161.90 -1.40   -0.86%
04/01/19 161.59 163.52 161.01 720,125 163.30 3.59   2.25%
03/29/19 161.01 161.21 158.98 966,000 159.71 -0.22   -0.14%
03/28/19 159.48 160.26 158.00 657,134 159.93 1.02   0.64%
03/27/19 160.08 161.43 158.46 549,523 158.91 -0.82   -0.51%
03/26/19 160.24 161.17 158.36 493,521 159.73 -0.01   -0.01%
03/25/19 159.54 160.39 158.94 415,519 159.74 0.46   0.29%
03/22/19 161.17 161.57 158.73 649,300 159.28 -2.89   -1.78%
03/21/19 160.67 162.57 160.50 680,119 162.17 1.18   0.73%
03/20/19 162.87 163.14 160.85 683,681 160.99 -1.97   -1.21%
03/19/19 164.00 165.37 162.24 838,059 162.96 -0.34   -0.21%
03/18/19 160.02 163.71 160.02 680,233 163.30 2.62   1.63%
03/15/19 160.26 161.54 159.37 1,379,500 160.68 0.24   0.15%
03/14/19 161.42 162.88 160.14 957,959 160.44 -1.33   -0.82%
03/13/19 161.79 162.95 160.70 829,145 161.77 0.43   0.27%
03/12/19 163.82 163.82 161.03 987,629 161.34 -1.89   -1.16%
03/11/19 160.74 164.03 160.61 1,158,668 163.23 1.45   0.90%
03/08/19 160.33 161.91 159.77 902,200 161.78 0.55   0.34%
03/07/19 160.11 161.34 156.90 850,066 161.23 0.61   0.38%
03/06/19 162.74 163.41 160.53 636,615 160.62 -1.80   -1.11%
03/05/19 163.62 164.77 162.33 757,015 162.42 -0.91   -0.56%
03/04/19 165.05 166.62 162.57 774,290 163.33 -1.46   -0.89%
03/01/19 165.47 165.55 163.63 915,200 164.79 -0.14   -0.08%
02/28/19 162.20 165.05 161.70 1,001,336 164.93 2.88   1.78%
02/27/19 161.90 162.41 161.02 713,735 162.05 -0.29   -0.18%
02/26/19 163.84 164.74 162.29 716,426 162.34 -1.54   -0.94%
02/25/19 166.97 167.09 163.62 1,024,251 163.88 -2.00   -1.21%
02/22/19 165.39 166.07 163.98 471,100 165.88 1.31   0.80%
02/21/19 165.16 165.22 163.43 546,124 164.57 -0.63   -0.38%
02/20/19 164.59 165.50 163.45 594,873 165.20 0.61   0.37%
02/19/19 164.50 165.13 162.26 1,066,512 164.59 -0.21   -0.13%
02/15/19 163.66 165.03 163.37 938,200 164.80 2.56   1.58%
02/14/19 160.88 162.65 160.51 714,234 162.24 0.28   0.17%
02/13/19 162.37 164.53 161.36 1,055,681 161.96 -0.12   -0.07%
02/12/19 162.00 162.69 160.23 724,968 162.08 1.42   0.88%
02/11/19 160.19 161.58 159.56 1,152,376 160.66 0.50   0.31%
02/08/19 157.02 160.16 156.91 1,489,500 160.16 2.73   1.73%
02/07/19 156.08 158.13 155.92 727,125 157.43 -0.21   -0.13%
02/06/19 157.68 158.45 156.92 875,558 157.64 -0.16   -0.10%
02/05/19 157.40 157.88 154.99 1,059,347 157.80 0.57   0.36%
Harris Corp (HRS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Harris Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HRS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HRS Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
HRS Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Harris Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report