Powered by

Powered by Portfolio Grader

Harris Corp (HRS)

164.57 0.63 (0.38%) 16:54 EST
HRS Stock Quote Delayed 15 Minutes
  • HRS Stock Chart

  • Historical HRS Prices

 
Dividend & Yield:       1.83 (1.11%)
P/E:       29.71
Market Cap:       19.54B
EPS:       5.54
Volume:       546,100
Day's Range:       163.43 - 165.22
52wk Range:       123.24 - 175.50
Quotes delayed at least 20 mins.
Historical Data for HRS
Date Open High Low Volume Close Change %
02/21/19 165.16 165.22 163.43 546,124 164.57 -0.63   -0.38%
02/20/19 164.59 165.50 163.45 594,873 165.20 0.61   0.37%
02/19/19 164.50 165.13 162.26 1,066,512 164.59 -0.21   -0.13%
02/15/19 163.66 165.03 163.37 938,200 164.80 2.56   1.58%
02/14/19 160.88 162.65 160.51 714,234 162.24 0.28   0.17%
02/13/19 162.37 164.53 161.36 1,055,681 161.96 -0.12   -0.07%
02/12/19 162.00 162.69 160.23 724,968 162.08 1.42   0.88%
02/11/19 160.19 161.58 159.56 1,152,376 160.66 0.50   0.31%
02/08/19 157.02 160.16 156.91 1,489,500 160.16 2.73   1.73%
02/07/19 156.08 158.13 155.92 727,125 157.43 -0.21   -0.13%
02/06/19 157.68 158.45 156.92 875,558 157.64 -0.16   -0.10%
02/05/19 157.40 157.88 154.99 1,059,347 157.80 0.57   0.36%
02/04/19 153.81 157.33 153.19 866,551 157.23 3.46   2.25%
02/01/19 153.35 154.73 152.60 901,600 153.77 0.59   0.39%
01/31/19 153.89 154.98 151.77 1,462,485 153.18 -1.72   -1.11%
01/30/19 155.82 156.27 148.30 2,464,887 154.90 -0.32   -0.21%
01/29/19 151.19 156.08 148.63 4,115,009 155.22 12.53   8.78%
01/28/19 141.54 143.46 140.88 1,072,274 142.69 -0.79   -0.55%
01/25/19 143.54 144.43 143.02 946,400 143.48 1.55   1.09%
01/24/19 142.16 142.16 139.42 907,068 141.93 -0.19   -0.13%
01/23/19 139.83 142.46 139.76 1,362,634 142.12 2.87   2.06%
01/22/19 141.99 141.99 138.11 831,330 139.25 -3.53   -2.47%
01/18/19 139.56 143.31 139.27 1,503,500 142.78 4.13   2.98%
01/17/19 136.26 139.34 136.26 813,661 138.65 2.08   1.52%
01/16/19 138.72 138.81 135.78 835,294 136.57 -2.22   -1.60%
01/15/19 137.77 139.10 136.87 1,283,958 138.79 0.75   0.54%
01/14/19 136.00 139.52 135.82 984,562 138.04 1.13   0.83%
01/11/19 134.23 137.19 133.25 1,199,500 136.91 2.02   1.50%
01/10/19 133.13 135.00 133.13 751,615 134.89 1.53   1.15%
01/09/19 133.62 134.75 132.87 563,490 133.36 -0.38   -0.28%
01/08/19 135.26 135.80 132.09 1,225,307 133.74 -0.05   -0.04%
01/07/19 132.73 133.94 130.57 1,354,091 133.79 0.87   0.65%
01/04/19 131.26 133.20 130.14 1,041,300 132.92 2.87   2.21%
01/03/19 131.81 132.70 129.46 745,163 130.05 -3.09   -2.32%
01/02/19 133.03 134.40 129.96 923,750 133.14 -1.51   -1.12%
12/31/18 132.07 134.65 131.81 696,100 134.65 3.47   2.65%
12/28/18 132.47 133.11 130.31 827,200 131.18 -0.46   -0.35%
12/27/18 126.89 131.64 125.46 1,014,888 131.64 3.41   2.66%
12/26/18 127.44 128.47 123.24 900,059 128.23 0.97   0.76%
12/24/18 128.12 129.22 125.71 1,026,400 127.26 -1.35   -1.05%
12/21/18 133.36 133.36 127.98 2,141,900 128.61 -5.93   -4.41%
12/20/18 137.92 138.52 132.32 1,305,720 134.54 -3.92   -2.83%
12/19/18 142.60 144.28 136.83 1,052,985 138.46 -4.49   -3.14%
12/18/18 146.64 146.90 141.78 1,298,368 142.95 -2.96   -2.03%
12/17/18 147.94 148.53 145.23 2,473,535 145.91 -2.56   -1.72%
12/14/18 147.02 148.50 146.65 1,306,400 148.47 0.03   0.02%
12/13/18 148.15 148.93 146.60 1,274,544 148.44 1.42   0.97%
12/12/18 146.81 148.29 145.58 1,414,439 147.02 2.04   1.41%
12/11/18 145.16 146.27 143.64 1,897,479 144.98 1.53   1.07%
12/10/18 140.00 144.48 138.93 1,637,293 143.45 4.05   2.91%
12/07/18 138.96 140.40 138.80 1,179,500 139.40 -0.35   -0.25%
12/06/18 137.24 139.85 134.30 1,353,206 139.75 0.71   0.51%
12/04/18 142.13 143.31 137.94 1,381,000 139.04 -3.76   -2.63%
Harris Corp (HRS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Harris Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HRS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
HRS Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
HRS Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Harris Corp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report