Powered by

Powered by Portfolio Grader

Heat Biologics Inc (HTBX)

1.35 0.03 (2.17%) 17:27 EST
HTBX Stock Quote Delayed 15 Minutes
  • HTBX Stock Chart

  • Historical HTBX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.51
Market Cap:       28.09M
EPS:       -2.65
Volume:       667,200
Day's Range:       1.28 - 1.43
52wk Range:       0.95 - 4.30
Quotes delayed at least 20 mins.
Historical Data for HTBX
Date Open High Low Volume Close Change %
01/16/19 1.40 1.43 1.28 667,237 1.35 -0.03   -2.17%
01/15/19 1.47 1.49 1.32 754,368 1.38 -0.08   -5.48%
01/14/19 1.27 1.49 1.25 2,013,937 1.46 0.21   16.80%
01/11/19 1.27 1.29 1.24 177,700 1.25 -0.01   -0.79%
01/10/19 1.25 1.30 1.25 293,771 1.26 0.03   2.44%
01/09/19 1.23 1.27 1.20 272,477 1.23 0.00   0.00%
01/08/19 1.32 1.35 1.15 952,215 1.23 0.00   0.00%
01/07/19 1.09 1.24 1.07 513,883 1.23 0.16   14.95%
01/04/19 1.05 1.10 1.05 240,100 1.07 0.03   2.88%
01/03/19 1.06 1.09 1.00 462,854 1.04 -0.02   -1.89%
01/02/19 0.99 1.08 0.98 1,941,519 1.06 0.08   8.16%
12/31/18 0.99 1.00 0.98 127,200 0.98 -0.02   -2.00%
12/28/18 0.99 1.01 0.99 731,200 1.00 0.02   2.04%
12/27/18 0.99 1.00 0.95 476,208 0.98 -0.02   -2.01%
12/26/18 1.00 1.03 0.95 373,086 1.00 -0.02   -1.98%
12/24/18 1.05 1.05 1.00 95,100 1.01 0.01   1.00%
12/21/18 1.07 1.18 1.00 371,900 1.00 -0.08   -7.41%
12/20/18 1.13 1.18 1.06 289,514 1.08 -0.08   -6.90%
12/19/18 1.16 1.20 1.15 76,426 1.16 0.01   0.87%
12/18/18 1.24 1.24 1.11 351,083 1.15 -0.07   -5.76%
12/17/18 1.27 1.29 1.19 84,897 1.22 -0.07   -5.43%
12/14/18 1.27 1.29 1.21 214,500 1.29 0.01   0.78%
12/13/18 1.35 1.35 1.26 126,774 1.28 -0.06   -4.48%
12/12/18 1.35 1.39 1.34 150,206 1.34 0.00   0.00%
12/11/18 1.33 1.35 1.32 39,401 1.34 0.00   0.00%
12/10/18 1.33 1.36 1.30 129,549 1.34 0.01   0.75%
12/07/18 1.35 1.35 1.33 81,600 1.33 0.00   0.00%
12/06/18 1.39 1.39 1.23 231,510 1.33 -0.06   -4.32%
12/04/18 1.42 1.42 1.39 200,700 1.39 -0.01   -0.71%
12/03/18 1.43 1.43 1.39 190,925 1.40 0.02   1.45%
11/30/18 1.42 1.42 1.38 132,500 1.38 -0.03   -2.13%
11/29/18 1.41 1.43 1.39 217,692 1.41 0.00   0.00%
11/28/18 1.43 1.43 1.39 205,000 1.41 -0.01   -0.70%
11/27/18 1.43 1.43 1.40 471,073 1.42 0.00   0.00%
11/26/18 1.43 1.44 1.41 532,383 1.42 -0.01   -0.70%
11/23/18 1.43 1.43 1.40 443,700 1.43 0.01   0.70%
11/21/18 0.00 1.42 1.42 0 1.42 -0.63   -30.73%
11/20/18 1.93 2.10 1.92 829,702 2.05 0.17   9.04%
11/19/18 1.80 1.95 1.76 349,112 1.88 0.13   7.43%
11/16/18 1.66 1.78 1.65 124,400 1.75 0.10   6.06%
11/15/18 1.69 1.75 1.64 332,091 1.65 0.13   8.55%
11/14/18 1.65 1.65 1.52 41,904 1.52 -0.10   -6.17%
11/13/18 1.55 1.65 1.52 24,687 1.62 0.06   3.85%
11/12/18 1.54 1.61 1.45 61,187 1.56 -0.02   -1.27%
11/09/18 1.63 1.64 1.52 68,600 1.58 -0.07   -4.24%
11/08/18 1.58 1.67 1.56 66,980 1.65 0.07   4.43%
11/07/18 1.57 1.60 1.55 64,862 1.58 0.00   0.00%
11/06/18 1.56 1.59 1.51 7,648 1.58 0.03   1.94%
11/05/18 1.57 1.60 1.52 54,496 1.55 -0.02   -1.27%
Heat Biologics Inc (HTBX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Heat Biologics Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HTBX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
HTBX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
HTBX Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Heat Biologics Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report