Powered by

Powered by Portfolio Grader

Intelsat S.A. (I)

19.91 0.03 (0.15%) 17:30 EDT
I Stock Quote Delayed 15 Minutes
  • I Stock Chart

  • Historical I Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -11.25
Market Cap:       2.35B
EPS:       -1.77
Volume:       2.38M
Day's Range:       19.24 - 20.74
52wk Range:       9.51 - 37.70
Quotes delayed at least 20 mins.
Historical Data for I
Date Open High Low Volume Close Change %
04/25/19 19.76 20.74 19.24 2,382,463 19.91 0.03   0.15%
04/24/19 19.39 19.99 19.16 1,500,578 19.88 0.37   1.90%
04/23/19 19.13 19.52 18.76 1,209,945 19.51 0.34   1.77%
04/22/19 19.32 19.71 18.75 1,964,000 19.17 -0.33   -1.69%
04/18/19 19.18 19.52 19.07 2,859,600 19.50 0.27   1.40%
04/17/19 18.76 19.27 18.69 3,773,013 19.23 0.77   4.17%
04/16/19 17.99 18.62 17.95 1,548,090 18.46 0.37   2.05%
04/15/19 18.30 18.50 17.82 1,672,368 18.09 -0.54   -2.90%
04/12/19 17.47 18.73 17.42 3,562,600 18.63 1.09   6.21%
04/11/19 18.04 18.14 17.25 2,780,763 17.54 -0.70   -3.84%
04/10/19 17.60 18.48 15.78 6,095,069 18.24 0.69   3.93%
04/09/19 17.80 18.05 17.49 2,573,406 17.55 -0.31   -1.74%
04/08/19 17.68 17.89 17.01 3,219,830 17.86 0.34   1.94%
04/05/19 16.45 18.09 16.38 5,946,600 17.52 0.89   5.35%
04/04/19 15.35 17.13 15.20 8,092,249 16.63 1.23   7.99%
04/03/19 16.80 17.29 15.35 6,414,807 15.40 0.05   0.33%
04/02/19 15.25 16.35 15.07 2,745,166 15.35 0.10   0.66%
04/01/19 15.85 16.00 15.12 2,061,452 15.25 -0.41   -2.62%
03/29/19 15.33 16.18 14.98 3,384,300 15.66 0.46   3.03%
03/28/19 15.60 15.78 14.99 2,417,514 15.20 -0.41   -2.63%
03/27/19 15.76 16.09 15.03 2,994,630 15.61 -0.16   -1.01%
03/26/19 15.86 16.13 15.62 1,804,229 15.77 -0.01   -0.06%
03/25/19 15.65 16.23 15.30 2,134,199 15.78 0.04   0.25%
03/22/19 16.15 16.46 15.59 2,142,700 15.74 -0.35   -2.18%
03/21/19 15.87 16.11 14.81 5,843,179 16.09 -0.89   -5.24%
03/20/19 17.00 17.95 16.73 2,244,709 16.98 -0.14   -0.82%
03/19/19 15.90 17.90 15.77 3,982,874 17.12 1.10   6.87%
03/18/19 17.04 17.32 15.62 4,388,970 16.02 -1.15   -6.70%
03/15/19 17.62 17.78 16.81 3,509,600 17.17 -0.21   -1.21%
03/14/19 18.00 18.03 16.86 2,277,023 17.38 -0.56   -3.12%
03/13/19 17.71 18.12 17.59 3,100,772 17.94 0.17   0.96%
03/12/19 17.75 18.89 17.47 3,930,235 17.77 0.08   0.45%
03/11/19 18.04 18.40 17.69 3,045,041 17.69 -0.47   -2.59%
03/08/19 17.76 18.17 17.40 4,423,200 18.16 -0.01   -0.06%
03/07/19 18.08 18.83 17.68 5,168,266 18.17 -0.09   -0.49%
03/06/19 18.71 19.02 17.68 5,111,978 18.26 0.50   2.82%
03/05/19 21.00 21.01 15.38 19,546,867 17.76 -3.36   -15.91%
03/04/19 23.50 23.60 20.93 4,430,895 21.12 -2.23   -9.55%
03/01/19 24.20 24.40 22.87 1,795,300 23.35 -0.73   -3.03%
02/28/19 24.62 24.69 23.69 1,476,637 24.08 -0.64   -2.59%
02/27/19 24.05 25.48 23.86 2,045,184 24.72 0.30   1.23%
02/26/19 25.75 25.98 23.47 3,786,874 24.42 -0.28   -1.13%
02/25/19 24.10 25.40 23.87 2,334,639 24.70 0.85   3.56%
02/22/19 24.71 25.00 23.54 1,807,800 23.85 -0.74   -3.01%
02/21/19 24.00 25.25 23.91 2,847,937 24.59 0.53   2.20%
02/20/19 22.25 24.50 21.80 5,249,754 24.06 2.44   11.29%
02/19/19 23.01 23.20 21.19 3,612,482 21.62 -1.48   -6.41%
02/15/19 22.90 23.59 22.90 1,407,000 23.10 0.28   1.23%
02/14/19 22.62 23.07 22.34 1,259,097 22.82 -0.18   -0.78%
02/13/19 23.30 23.55 22.80 1,745,367 23.00 -0.30   -1.29%
02/12/19 22.74 23.34 22.63 1,412,319 23.30 0.63   2.78%
02/11/19 23.40 23.93 22.44 2,604,458 22.67 -0.81   -3.45%
02/08/19 22.71 23.61 22.22 2,069,900 23.48 0.51   2.22%
02/07/19 23.22 23.42 22.09 2,486,658 22.97 -0.61   -2.59%
02/06/19 24.77 26.95 23.40 5,034,580 23.58 -0.36   -1.50%
02/05/19 23.37 23.94 22.91 1,494,814 23.94 0.64   2.75%
Intelsat S.A. (I) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intelsat S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

I Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
I Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
I Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Intelsat S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report