Powered by

Powered by Portfolio Grader

Intelsat S.A. (I)

21.47 0.26 (1.23%) 17:27 EST
I Stock Quote Delayed 15 Minutes
  • I Stock Chart

  • Historical I Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -12.13
Market Cap:       2.53B
EPS:       -1.77
Volume:       2.40M
Day's Range:       20.45 - 22.02
52wk Range:       2.44 - 37.70
Quotes delayed at least 20 mins.
Historical Data for I
Date Open High Low Volume Close Change %
01/23/19 21.32 22.02 20.45 2,402,861 21.47 0.26   1.23%
01/22/19 21.16 21.92 20.06 3,741,665 21.21 0.07   0.33%
01/18/19 22.72 23.00 20.89 3,005,400 21.14 -1.24   -5.54%
01/17/19 23.14 23.59 22.16 2,367,691 22.38 -0.84   -3.62%
01/16/19 23.81 23.81 22.54 1,110,716 23.22 -0.17   -0.73%
01/15/19 23.53 24.00 23.27 732,395 23.39 -0.12   -0.51%
01/14/19 23.21 23.67 22.45 1,273,088 23.51 -0.09   -0.38%
01/11/19 23.64 24.16 23.44 860,900 23.60 -0.34   -1.42%
01/10/19 23.63 23.98 23.01 793,022 23.94 0.07   0.29%
01/09/19 23.38 24.25 23.16 872,496 23.87 0.51   2.18%
01/08/19 24.26 24.36 22.03 2,212,888 23.36 -0.35   -1.48%
01/07/19 23.95 24.48 23.26 1,883,603 23.71 0.20   0.85%
01/04/19 22.55 23.51 22.55 1,450,700 23.51 1.47   6.67%
01/03/19 22.56 23.03 21.73 1,212,059 22.04 -0.71   -3.12%
01/02/19 20.72 23.07 20.35 1,507,124 22.75 1.36   6.36%
12/31/18 21.85 22.40 21.26 1,253,400 21.39 -0.18   -0.83%
12/28/18 21.00 22.19 20.61 1,031,600 21.57 0.57   2.71%
12/27/18 20.92 21.19 19.62 1,578,601 21.00 -0.41   -1.91%
12/26/18 18.97 21.48 18.55 1,735,940 21.41 2.42   12.74%
12/24/18 19.10 19.47 18.55 1,026,100 18.99 -0.43   -2.21%
12/21/18 20.35 20.93 19.16 2,849,100 19.42 -1.09   -5.31%
12/20/18 21.52 21.93 19.08 3,352,830 20.51 -1.07   -4.96%
12/19/18 21.64 22.58 21.25 1,996,618 21.58 0.05   0.23%
12/18/18 22.08 22.71 21.12 1,850,280 21.53 -0.32   -1.46%
12/17/18 22.95 23.57 21.48 2,202,876 21.85 -1.15   -5.00%
12/14/18 22.93 23.90 22.68 1,088,800 23.00 -0.27   -1.16%
12/13/18 23.31 23.64 22.86 1,112,838 23.27 0.16   0.69%
12/12/18 22.23 23.54 22.22 1,348,613 23.11 1.13   5.14%
12/11/18 21.75 22.57 21.53 2,007,514 21.98 0.66   3.10%
12/10/18 21.40 21.94 20.50 2,901,057 21.32 -0.25   -1.16%
12/07/18 23.19 23.88 21.50 2,577,400 21.57 -1.70   -7.31%
12/06/18 23.00 23.40 22.00 2,840,640 23.27 -0.23   -0.98%
12/04/18 25.41 25.71 23.30 3,751,800 23.50 -2.22   -8.63%
12/03/18 25.30 25.88 24.61 2,822,343 25.72 0.85   3.42%
11/30/18 25.32 26.17 23.54 9,517,100 24.87 -1.35   -5.15%
11/29/18 25.00 27.40 24.89 4,942,329 26.22 -2.89   -9.93%
11/28/18 28.43 29.54 27.56 3,858,171 29.11 1.18   4.22%
11/27/18 25.90 27.97 25.67 2,211,952 27.93 1.81   6.93%
11/26/18 24.76 26.20 24.60 1,941,972 26.12 1.60   6.53%
11/23/18 24.08 25.00 23.91 637,600 24.52 0.11   0.45%
11/21/18 0.00 24.41 24.41 0 24.41 1.83   8.10%
11/20/18 22.45 23.65 21.59 3,017,321 22.58 -0.97   -4.12%
11/19/18 25.54 25.67 23.28 2,859,293 23.55 -2.12   -8.26%
11/16/18 25.12 26.27 24.76 1,402,200 25.67 0.31   1.22%
11/15/18 25.08 25.81 24.52 1,398,571 25.36 0.10   0.40%
11/14/18 25.77 26.04 23.85 1,762,902 25.26 -0.33   -1.29%
11/13/18 25.08 26.53 24.50 1,480,569 25.59 0.39   1.55%
11/12/18 26.91 27.08 24.90 2,946,053 25.20 -1.47   -5.51%
11/09/18 28.35 28.35 25.86 2,651,100 26.67 -1.78   -6.26%
11/08/18 29.50 29.59 27.89 1,951,384 28.45 -0.79   -2.70%
11/07/18 27.58 29.81 27.55 2,116,706 29.24 1.77   6.44%
11/06/18 26.50 28.04 26.08 1,649,731 27.47 0.88   3.31%
11/05/18 27.70 27.70 25.52 2,506,819 26.59 -1.21   -4.35%
Intelsat S.A. (I) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intelsat S.A. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

I Stock Grade:
Fundamental Grade:
Quantitative Grade:
I Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
I Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Intelsat S.A. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report