Powered by

Powered by Portfolio Grader

Intercept Pharmaceut (ICPT)

87.38 1.76 (1.97%) 19:39 EDT
ICPT Stock Quote Delayed 15 Minutes
  • ICPT Stock Chart

  • Historical ICPT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.25
Market Cap:       2.58B
EPS:       -13.99
Volume:       1.26M
Day's Range:       86.51 - 90.34
52wk Range:       64.50 - 133.74
Quotes delayed at least 20 mins.
Historical Data for ICPT
Date Open High Low Volume Close Change %
04/18/19 89.40 90.34 86.51 1,257,300 87.38 -1.76   -1.97%
04/17/19 92.16 92.51 86.70 1,691,286 89.14 -2.56   -2.79%
04/16/19 92.86 94.25 91.35 1,236,418 91.70 -0.55   -0.60%
04/15/19 95.01 97.37 91.41 1,587,343 92.25 -2.96   -3.11%
04/12/19 105.45 105.68 93.14 2,699,800 95.21 -9.54   -9.11%
04/11/19 110.00 111.00 102.66 5,004,049 104.75 -15.93   -13.20%
04/10/19 119.23 122.74 118.38 809,845 120.68 2.29   1.93%
04/09/19 119.47 121.19 118.06 713,318 118.39 -1.79   -1.49%
04/08/19 116.97 120.49 114.32 606,882 120.18 3.15   2.69%
04/05/19 116.17 118.00 114.59 835,200 117.03 1.38   1.19%
04/04/19 115.04 116.86 113.55 450,504 115.65 0.28   0.24%
04/03/19 115.01 115.93 113.39 451,392 115.37 1.40   1.23%
04/02/19 110.84 115.43 110.83 416,401 113.97 2.47   2.22%
04/01/19 112.96 114.25 109.89 336,410 111.50 -0.36   -0.32%
03/29/19 108.00 112.12 106.63 564,900 111.86 5.18   4.86%
03/28/19 106.32 108.19 104.44 454,978 106.68 0.38   0.36%
03/27/19 111.14 111.89 105.49 607,341 106.30 -5.05   -4.54%
03/26/19 110.52 111.88 109.45 311,229 111.35 2.01   1.84%
03/25/19 109.30 110.92 107.10 505,164 109.34 -0.51   -0.46%
03/22/19 114.84 114.84 109.09 629,400 109.85 -5.30   -4.60%
03/21/19 111.94 116.30 111.94 510,167 115.15 2.06   1.82%
03/20/19 111.99 113.37 108.78 528,685 113.09 1.12   1.00%
03/19/19 114.17 114.71 110.35 535,326 111.97 -1.59   -1.40%
03/18/19 113.90 115.17 111.21 649,948 113.56 0.38   0.34%
03/15/19 111.00 114.00 110.57 1,161,800 113.18 2.23   2.01%
03/14/19 108.90 111.75 108.76 545,259 110.95 2.01   1.85%
03/13/19 107.33 110.41 107.00 622,050 108.94 2.25   2.11%
03/12/19 104.83 107.98 104.00 395,636 106.69 1.84   1.75%
03/11/19 101.45 105.29 100.95 614,146 104.85 3.91   3.87%
03/08/19 100.60 102.48 99.00 610,900 100.94 -1.45   -1.42%
03/07/19 103.96 105.78 101.78 597,893 102.39 -2.06   -1.97%
03/06/19 107.49 107.76 103.88 798,812 104.45 -3.27   -3.04%
03/05/19 104.17 110.64 102.95 1,582,743 107.72 3.08   2.94%
03/04/19 107.25 107.80 102.55 1,017,005 104.64 -2.05   -1.92%
03/01/19 103.16 106.95 100.50 1,863,800 106.69 6.95   6.97%
02/28/19 102.60 106.00 98.61 2,821,391 99.74 6.98   7.52%
02/27/19 92.17 93.21 91.54 820,924 92.76 0.00   0.00%
02/26/19 93.21 94.20 91.50 764,685 92.76 -1.48   -1.57%
02/25/19 95.47 95.91 93.17 1,353,854 94.24 0.89   0.95%
02/22/19 91.15 95.11 88.27 2,979,600 93.35 1.52   1.66%
02/21/19 97.47 98.64 90.55 4,259,901 91.83 -7.20   -7.27%
02/20/19 119.40 119.44 98.55 5,861,624 99.03 -18.54   -15.77%
02/19/19 131.67 131.87 115.30 6,525,468 117.57 6.75   6.09%
02/15/19 111.51 112.50 108.90 576,400 110.82 -0.38   -0.34%
02/14/19 109.57 111.75 108.64 421,349 111.20 0.85   0.77%
02/13/19 111.73 113.45 109.73 605,367 110.35 -0.70   -0.63%
02/12/19 119.22 120.42 107.69 1,767,244 111.05 -6.29   -5.36%
02/11/19 119.22 119.29 115.50 523,290 117.34 -1.56   -1.31%
02/08/19 115.34 120.00 114.55 500,000 118.90 2.67   2.30%
02/07/19 117.94 118.01 114.00 559,820 116.23 -2.44   -2.06%
02/06/19 119.77 120.50 117.19 580,434 118.67 -0.97   -0.81%
02/05/19 120.46 122.32 119.03 506,425 119.64 -0.33   -0.28%
Intercept Pharmaceut (ICPT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intercept Pharmaceut Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ICPT Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
ICPT Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
ICPT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Intercept Pharmaceut Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report