Powered by

Powered by Portfolio Grader

Idera Pharmaceutical (IDRA)

2.85 0.16 (5.32%) 16:11 EST
IDRA Stock Quote Delayed 15 Minutes
  • IDRA Stock Chart

  • Historical IDRA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.79
Market Cap:       619.34M
EPS:       -0.42
Volume:       568,042
Day's Range:       2.73 - 3.15
52wk Range:       0.80 - 10.54
Quotes delayed at least 20 mins.
Historical Data for IDRA
Date Open High Low Volume Close Change %
02/21/19 2.65 3.09 2.59 795,248 3.01 0.37   14.02%
02/20/19 2.59 2.72 2.58 179,265 2.64 0.06   2.33%
02/19/19 2.67 2.67 2.52 357,953 2.58 -0.07   -2.64%
02/15/19 2.65 2.73 2.61 157,600 2.65 0.04   1.53%
02/14/19 2.76 2.80 2.61 181,930 2.61 -0.16   -5.78%
02/13/19 2.70 2.86 2.70 306,483 2.77 0.11   4.14%
02/12/19 2.50 2.70 2.46 209,903 2.66 0.17   6.83%
02/11/19 2.43 2.55 2.40 117,716 2.49 0.03   1.22%
02/08/19 2.52 2.56 2.45 119,600 2.46 -0.09   -3.53%
02/07/19 2.55 2.60 2.42 215,460 2.55 -0.05   -1.92%
02/06/19 2.52 2.65 2.48 244,251 2.60 0.08   3.17%
02/05/19 2.62 2.65 2.48 240,246 2.52 -0.07   -2.70%
02/04/19 2.60 2.67 2.53 192,773 2.59 0.02   0.78%
02/01/19 2.58 2.70 2.54 237,600 2.57 0.04   1.58%
01/31/19 2.65 2.84 2.52 350,573 2.53 -0.12   -4.53%
01/30/19 2.72 2.90 2.64 444,970 2.65 -0.07   -2.57%
01/29/19 2.56 2.85 2.53 370,198 2.72 0.15   5.84%
01/28/19 2.72 2.78 2.44 822,948 2.57 -0.15   -5.51%
01/25/19 2.50 2.80 2.43 634,200 2.72 0.26   10.57%
01/24/19 2.34 2.60 2.25 1,574,970 2.46 0.13   5.58%
01/23/19 2.76 2.80 2.33 722,157 2.33 -0.41   -14.96%
01/22/19 2.88 2.92 2.63 343,818 2.74 -0.19   -6.48%
01/18/19 3.00 3.01 2.80 443,200 2.93 -0.03   -1.01%
01/17/19 3.03 3.08 2.86 204,127 2.96 -0.10   -3.27%
01/16/19 2.92 3.18 2.90 300,872 3.06 0.16   5.52%
01/15/19 3.08 3.08 2.84 493,645 2.90 -0.16   -5.23%
01/14/19 3.22 3.36 2.95 284,815 3.06 -0.18   -5.56%
01/11/19 3.55 3.64 3.20 336,500 3.24 -0.34   -9.50%
01/10/19 3.66 3.72 3.50 192,016 3.58 -0.10   -2.72%
01/09/19 3.83 3.85 3.60 152,773 3.68 -0.04   -1.08%
01/08/19 3.83 3.86 3.57 233,929 3.72 -0.07   -1.85%
01/07/19 3.63 3.89 3.50 310,140 3.79 0.13   3.55%
01/04/19 3.19 3.75 3.12 286,700 3.66 0.52   16.56%
01/03/19 3.45 3.54 3.13 322,529 3.14 -0.38   -10.80%
01/02/19 2.71 3.55 2.65 634,378 3.52 0.75   27.08%
12/31/18 3.02 3.12 2.75 431,000 2.77 -0.25   -8.28%
12/28/18 3.12 3.25 3.02 335,600 3.02 -0.13   -4.13%
12/27/18 3.16 3.33 2.90 323,976 3.15 -0.08   -2.48%
12/26/18 2.96 3.31 2.96 337,874 3.23 0.31   10.62%
12/24/18 2.88 2.99 2.79 190,400 2.92 -0.03   -1.02%
12/21/18 3.39 3.49 2.78 415,400 2.95 -0.31   -9.51%
12/20/18 3.48 3.71 3.17 243,994 3.26 -0.27   -7.65%
12/19/18 3.12 3.54 3.12 576,717 3.53 0.41   13.14%
12/18/18 3.70 3.78 2.98 839,506 3.12 -0.48   -13.33%
12/17/18 4.15 4.26 3.57 1,099,713 3.60 -0.38   -9.55%
12/14/18 5.88 5.92 3.89 1,013,300 3.98 -2.62   -39.70%
12/13/18 6.72 7.00 6.41 147,286 6.60 -0.08   -1.20%
12/12/18 6.77 6.98 6.47 100,441 6.68 -0.08   -1.18%
12/11/18 6.69 6.89 6.60 135,628 6.76 0.20   3.05%
12/10/18 6.22 6.74 6.16 164,620 6.56 0.50   8.25%
12/07/18 6.09 6.41 5.94 106,700 6.06 -0.01   -0.16%
12/06/18 6.12 6.22 5.90 168,155 6.07 -0.15   -2.41%
12/04/18 6.66 6.75 6.15 125,200 6.22 -0.48   -7.16%
Idera Pharmaceutical (IDRA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Idera Pharmaceutical Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

IDRA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
IDRA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
IDRA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Idera Pharmaceutical Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report