Powered by

Powered by Portfolio Grader

Idera Pharmaceutical (IDRA)

3.15 0.11 (3.62%) 17:29 EDT
IDRA Stock Quote Delayed 15 Minutes
  • IDRA Stock Chart

  • Historical IDRA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -7.50
Market Cap:       684.53M
EPS:       -0.42
Volume:       590,005
Day's Range:       2.90 - 3.24
52wk Range:       0.80 - 10.54
Quotes delayed at least 20 mins.
Historical Data for IDRA
Date Open High Low Volume Close Change %
03/20/19 3.04 3.24 2.90 590,005 3.15 0.11   3.62%
03/19/19 3.15 3.19 2.82 465,009 3.04 -0.08   -2.56%
03/18/19 3.00 3.33 2.93 706,820 3.12 0.14   4.70%
03/15/19 2.95 3.00 2.80 424,100 2.98 0.06   2.05%
03/14/19 2.80 2.92 2.78 233,344 2.92 0.12   4.29%
03/13/19 2.80 2.94 2.67 433,060 2.80 0.08   2.94%
03/12/19 2.69 2.81 2.68 110,410 2.72 0.02   0.74%
03/11/19 2.76 2.81 2.67 172,994 2.70 -0.04   -1.46%
03/08/19 2.69 2.80 2.66 153,600 2.74 -0.05   -1.79%
03/07/19 2.61 2.84 2.45 327,810 2.79 0.17   6.49%
03/06/19 2.80 2.84 2.57 280,423 2.62 -0.19   -6.76%
03/05/19 2.84 2.88 2.77 373,068 2.81 -0.03   -1.06%
03/04/19 2.89 2.93 2.70 163,664 2.84 0.01   0.35%
03/01/19 2.81 2.84 2.66 228,700 2.83 0.04   1.43%
02/28/19 2.95 3.02 2.71 314,085 2.79 -0.15   -5.10%
02/27/19 2.94 3.09 2.88 372,876 2.94 0.00   0.00%
02/26/19 2.92 2.98 2.88 180,555 2.94 0.02   0.68%
02/25/19 2.89 3.05 2.80 209,157 2.92 0.07   2.46%
02/22/19 3.01 3.15 2.73 568,500 2.85 -0.16   -5.32%
02/21/19 2.65 3.09 2.59 795,248 3.01 0.37   14.02%
02/20/19 2.59 2.72 2.58 179,265 2.64 0.06   2.33%
02/19/19 2.67 2.67 2.52 357,953 2.58 -0.07   -2.64%
02/15/19 2.65 2.73 2.61 157,600 2.65 0.04   1.53%
02/14/19 2.76 2.80 2.61 181,930 2.61 -0.16   -5.78%
02/13/19 2.70 2.86 2.70 306,483 2.77 0.11   4.14%
02/12/19 2.50 2.70 2.46 209,903 2.66 0.17   6.83%
02/11/19 2.43 2.55 2.40 117,716 2.49 0.03   1.22%
02/08/19 2.52 2.56 2.45 119,600 2.46 -0.09   -3.53%
02/07/19 2.55 2.60 2.42 215,460 2.55 -0.05   -1.92%
02/06/19 2.52 2.65 2.48 244,251 2.60 0.08   3.17%
02/05/19 2.62 2.65 2.48 240,246 2.52 -0.07   -2.70%
02/04/19 2.60 2.67 2.53 192,773 2.59 0.02   0.78%
02/01/19 2.58 2.70 2.54 237,600 2.57 0.04   1.58%
01/31/19 2.65 2.84 2.52 350,573 2.53 -0.12   -4.53%
01/30/19 2.72 2.90 2.64 444,970 2.65 -0.07   -2.57%
01/29/19 2.56 2.85 2.53 370,198 2.72 0.15   5.84%
01/28/19 2.72 2.78 2.44 822,948 2.57 -0.15   -5.51%
01/25/19 2.50 2.80 2.43 634,200 2.72 0.26   10.57%
01/24/19 2.34 2.60 2.25 1,574,970 2.46 0.13   5.58%
01/23/19 2.76 2.80 2.33 722,157 2.33 -0.41   -14.96%
01/22/19 2.88 2.92 2.63 343,818 2.74 -0.19   -6.48%
01/18/19 3.00 3.01 2.80 443,200 2.93 -0.03   -1.01%
01/17/19 3.03 3.08 2.86 204,127 2.96 -0.10   -3.27%
01/16/19 2.92 3.18 2.90 300,872 3.06 0.16   5.52%
01/15/19 3.08 3.08 2.84 493,645 2.90 -0.16   -5.23%
01/14/19 3.22 3.36 2.95 284,815 3.06 -0.18   -5.56%
01/11/19 3.55 3.64 3.20 336,500 3.24 -0.34   -9.50%
01/10/19 3.66 3.72 3.50 192,016 3.58 -0.10   -2.72%
01/09/19 3.83 3.85 3.60 152,773 3.68 -0.04   -1.08%
01/08/19 3.83 3.86 3.57 233,929 3.72 -0.07   -1.85%
01/07/19 3.63 3.89 3.50 310,140 3.79 0.13   3.55%
01/04/19 3.19 3.75 3.12 286,700 3.66 0.52   16.56%
01/03/19 3.45 3.54 3.13 322,529 3.14 -0.38   -10.80%
Idera Pharmaceutical (IDRA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Idera Pharmaceutical Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

IDRA Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
IDRA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
IDRA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Idera Pharmaceutical Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report