Powered by

Powered by Portfolio Grader

ID Systems Inc (IDSY)

5.95 0.15 (2.59%) 11:34 EDT
IDSY Stock Quote Delayed 15 Minutes
  • IDSY Stock Chart

  • Historical IDSY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -33.06
Market Cap:       104.93M
EPS:       -0.18
Volume:       31,404
Day's Range:       5.80 - 6.00
52wk Range:       5.01 - 7.24
Quotes delayed at least 20 mins.
Historical Data for IDSY
Date Open High Low Volume Close Change %
03/20/19 5.75 5.88 5.41 77,963 5.80 0.04   0.69%
03/19/19 6.03 6.03 5.71 61,501 5.76 -0.19   -3.19%
03/18/19 6.27 6.27 5.86 129,482 5.95 -0.29   -4.65%
03/15/19 5.91 6.31 5.90 150,100 6.24 0.16   2.63%
03/14/19 6.13 6.15 5.76 409,728 6.08 -0.20   -3.18%
03/13/19 6.47 6.47 6.28 14,044 6.28 0.04   0.64%
03/12/19 6.41 6.50 6.20 19,600 6.24 -0.26   -4.00%
03/11/19 6.24 6.50 6.24 10,312 6.50 0.22   3.50%
03/08/19 6.22 6.47 6.16 13,100 6.28 0.07   1.13%
03/07/19 6.80 6.81 6.21 64,822 6.21 -0.47   -7.04%
03/06/19 6.81 6.84 6.47 11,273 6.68 -0.20   -2.91%
03/05/19 6.69 7.01 6.65 5,845 6.88 0.03   0.44%
03/04/19 7.11 7.11 6.75 20,046 6.85 -0.15   -2.14%
03/01/19 7.15 7.23 6.97 36,600 7.00 -0.15   -2.10%
02/28/19 7.08 7.18 6.96 16,930 7.15 0.01   0.14%
02/27/19 7.00 7.16 7.00 2,851 7.14 0.14   2.00%
02/26/19 7.23 7.23 6.97 10,260 7.00 -0.23   -3.18%
02/25/19 7.24 7.24 7.05 2,715 7.23 0.00   0.00%
02/22/19 7.08 7.24 7.02 2,600 7.23 0.13   1.83%
02/21/19 7.16 7.16 7.04 6,601 7.10 0.19   2.75%
02/20/19 7.23 7.23 6.91 9,018 6.91 -0.33   -4.56%
02/19/19 6.42 7.24 6.42 18,187 7.24 0.43   6.31%
02/15/19 6.57 7.21 6.49 20,200 6.81 0.39   6.07%
02/14/19 6.58 6.64 6.22 32,437 6.42 0.00   0.00%
02/13/19 6.52 6.55 6.28 24,219 6.42 0.00   0.00%
02/12/19 6.32 6.50 6.27 19,985 6.42 0.11   1.74%
02/11/19 6.07 6.34 6.07 13,179 6.31 0.27   4.47%
02/08/19 6.06 6.10 6.04 7,100 6.04 -0.04   -0.66%
02/07/19 6.04 6.12 6.04 9,548 6.08 0.05   0.83%
02/06/19 6.02 6.13 6.02 4,962 6.03 -0.01   -0.17%
02/05/19 6.15 6.16 6.04 15,656 6.04 -0.01   -0.17%
02/04/19 6.09 6.19 6.05 18,001 6.05 0.03   0.50%
02/01/19 6.04 6.19 6.00 14,800 6.02 -0.03   -0.50%
01/31/19 6.14 6.20 5.92 108,712 6.05 -0.03   -0.49%
01/30/19 6.04 6.19 6.00 23,675 6.08 0.11   1.84%
01/29/19 6.03 6.20 5.97 7,924 5.97 -0.01   -0.17%
01/28/19 6.03 6.03 5.85 144,219 5.98 -0.02   -0.33%
01/25/19 6.00 6.22 5.90 47,200 6.00 0.05   0.84%
01/24/19 5.94 5.99 5.91 16,210 5.95 0.00   0.00%
01/23/19 5.96 6.09 5.79 14,830 5.95 0.00   0.00%
01/22/19 5.99 6.00 5.90 124,438 5.95 -0.05   -0.83%
01/18/19 6.03 6.03 5.95 53,300 6.00 0.00   0.00%
01/17/19 6.02 6.07 5.95 40,142 6.00 -0.03   -0.50%
01/16/19 6.07 6.10 5.96 18,312 6.03 -0.04   -0.66%
01/15/19 6.03 6.17 6.00 21,927 6.07 0.05   0.83%
01/14/19 6.00 6.09 5.90 26,839 6.02 -0.07   -1.15%
01/11/19 5.90 6.20 5.90 27,700 6.09 0.22   3.75%
01/10/19 5.89 6.10 5.87 33,800 5.87 -0.15   -2.49%
01/09/19 6.08 6.17 5.84 17,695 6.02 -0.02   -0.33%
01/08/19 6.00 6.20 5.89 246,898 6.04 0.04   0.67%
01/07/19 5.81 6.04 5.80 40,225 6.00 0.20   3.45%
01/04/19 5.82 5.91 5.64 67,400 5.80 -0.03   -0.51%
01/03/19 5.74 5.83 5.70 128,295 5.83 0.00   0.00%
ID Systems Inc (IDSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ID Systems Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

IDSY Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
IDSY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
IDSY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

ID Systems Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report