Powered by

Powered by Portfolio Grader

ID Systems Inc (IDSY)

5.00 0.10 (1.96%) 16:00 EDT
IDSY Stock Quote Delayed 15 Minutes
  • IDSY Stock Chart

  • Historical IDSY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -27.78
Market Cap:       88.17M
EPS:       -0.18
Volume:       13,400
Day's Range:       4.98 - 5.12
52wk Range:       4.80 - 7.24
Quotes delayed at least 20 mins.
Historical Data for IDSY
Date Open High Low Volume Close Change %
05/20/19 5.04 5.12 4.98 13,499 5.00 -0.10   -1.96%
05/17/19 5.17 5.17 5.03 54,500 5.10 0.01   0.20%
05/16/19 5.03 5.14 5.02 8,739 5.09 0.04   0.79%
05/15/19 5.01 5.08 5.00 18,188 5.05 0.01   0.20%
05/14/19 4.96 5.10 4.94 21,236 5.04 -0.08   -1.56%
05/13/19 5.25 5.30 4.80 24,277 5.12 -0.26   -4.83%
05/10/19 5.47 5.50 5.38 8,300 5.38 -0.12   -2.18%
05/09/19 5.52 5.71 5.41 29,394 5.50 -0.11   -1.96%
05/08/19 5.68 5.72 5.60 7,056 5.61 0.08   1.45%
05/07/19 5.62 5.70 5.53 10,934 5.53 -0.12   -2.12%
05/06/19 5.47 5.76 5.44 53,065 5.65 -0.14   -2.42%
05/03/19 5.40 5.80 5.40 27,400 5.79 0.20   3.58%
05/02/19 5.59 5.68 5.52 10,060 5.59 -0.06   -1.06%
05/01/19 5.62 5.67 5.52 28,516 5.65 0.04   0.71%
04/30/19 5.59 5.61 5.36 86,453 5.61 -0.03   -0.53%
04/29/19 5.58 5.65 5.45 67,699 5.64 0.05   0.89%
04/26/19 5.55 5.59 5.46 92,200 5.59 -0.01   -0.18%
04/25/19 5.53 5.63 5.46 5,663 5.60 0.03   0.54%
04/24/19 5.68 5.68 5.57 5,041 5.57 -0.05   -0.89%
04/23/19 5.68 5.74 5.59 61,004 5.62 -0.06   -1.06%
04/22/19 5.70 5.72 5.62 80,833 5.68 -0.02   -0.35%
04/18/19 5.71 5.74 5.69 181,000 5.70 -0.03   -0.52%
04/17/19 5.72 5.74 5.68 116,584 5.73 0.02   0.35%
04/16/19 5.68 5.77 5.65 11,666 5.71 -0.09   -1.55%
04/15/19 5.68 5.80 5.68 22,975 5.80 0.09   1.58%
04/12/19 5.67 5.78 5.65 16,900 5.71 0.02   0.35%
04/11/19 5.72 5.78 5.60 51,994 5.69 0.07   1.25%
04/10/19 5.60 5.66 5.58 16,505 5.62 0.02   0.36%
04/09/19 5.59 5.72 5.56 11,433 5.60 -0.01   -0.18%
04/08/19 5.61 5.70 5.56 30,700 5.61 -0.14   -2.43%
04/05/19 5.75 5.81 5.66 16,300 5.75 -0.05   -0.86%
04/04/19 5.75 5.85 5.62 62,355 5.80 0.10   1.75%
04/03/19 5.70 5.81 5.69 24,626 5.70 -0.08   -1.38%
04/02/19 5.76 5.83 5.74 12,024 5.78 0.03   0.52%
04/01/19 5.94 5.94 5.72 81,604 5.75 -0.18   -3.04%
03/29/19 6.00 6.05 5.93 14,500 5.93 -0.07   -1.17%
03/28/19 5.96 6.09 5.82 22,893 6.00 0.05   0.84%
03/27/19 5.92 6.06 5.76 182,158 5.95 0.04   0.68%
03/26/19 5.97 6.00 5.86 128,885 5.91 -0.06   -1.01%
03/25/19 5.82 6.02 5.63 124,439 5.97 0.15   2.58%
03/22/19 5.91 5.99 5.80 47,200 5.82 -0.08   -1.36%
03/21/19 5.80 6.00 5.80 108,053 5.90 0.10   1.72%
03/20/19 5.75 5.88 5.41 77,963 5.80 0.04   0.69%
03/19/19 6.03 6.03 5.71 61,501 5.76 -0.19   -3.19%
03/18/19 6.27 6.27 5.86 129,482 5.95 -0.29   -4.65%
03/15/19 5.91 6.31 5.90 150,100 6.24 0.16   2.63%
03/14/19 6.13 6.15 5.76 409,728 6.08 -0.20   -3.18%
03/13/19 6.47 6.47 6.28 14,044 6.28 0.04   0.64%
03/12/19 6.41 6.50 6.20 19,600 6.24 -0.26   -4.00%
03/11/19 6.24 6.50 6.24 10,312 6.50 0.22   3.50%
03/08/19 6.22 6.47 6.16 13,100 6.28 0.07   1.13%
03/07/19 6.80 6.81 6.21 64,822 6.21 -0.47   -7.04%
03/06/19 6.81 6.84 6.47 11,273 6.68 -0.20   -2.91%
03/05/19 6.69 7.01 6.65 5,845 6.88 0.03   0.44%
ID Systems Inc (IDSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ID Systems Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

IDSY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
IDSY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: F
IDSY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

ID Systems Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report