Powered by

Powered by Portfolio Grader

IEC Electronics (IEC)

6.03 0.00 (0.00%) 19:59 EST
IEC Stock Quote Delayed 15 Minutes
  • IEC Stock Chart

  • Historical IEC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       23.19
Market Cap:       61.76M
EPS:       0.26
Volume:       5,900
Day's Range:       5.95 - 6.08
52wk Range:       3.49 - 6.75
Quotes delayed at least 20 mins.
Historical Data for IEC
Date Open High Low Volume Close Change %
12/13/18 6.02 6.08 5.95 5,907 6.03 0.00   0.00%
12/12/18 6.20 6.20 6.02 8,506 6.03 -0.17   -2.74%
12/11/18 6.08 6.20 5.97 18,186 6.20 0.15   2.48%
12/10/18 6.00 6.12 5.97 16,152 6.05 0.04   0.67%
12/07/18 6.08 6.08 6.01 8,400 6.01 -0.11   -1.80%
12/06/18 6.00 6.20 6.00 15,024 6.12 -0.02   -0.33%
12/04/18 6.11 6.15 6.00 17,000 6.14 -0.06   -0.97%
12/03/18 6.23 6.26 6.12 21,542 6.20 -0.08   -1.27%
11/30/18 6.49 6.49 6.28 25,000 6.28 -0.15   -2.33%
11/29/18 6.30 6.69 6.27 189,538 6.43 0.20   3.21%
11/28/18 5.61 6.25 5.61 274,519 6.23 0.90   16.89%
11/27/18 5.30 5.37 5.25 20,143 5.33 0.03   0.57%
11/26/18 5.25 5.30 5.23 9,267 5.30 0.06   1.15%
11/23/18 5.11 5.24 5.11 5,700 5.24 0.13   2.54%
11/21/18 0.00 5.11 5.11 0 5.11 -0.03   -0.58%
11/20/18 5.17 5.17 5.06 12,572 5.14 -0.04   -0.77%
11/19/18 5.11 5.18 5.09 14,225 5.18 0.13   2.57%
11/16/18 5.04 5.15 5.02 18,100 5.05 -0.09   -1.75%
11/15/18 5.13 5.15 5.05 10,094 5.14 0.03   0.59%
11/14/18 5.19 5.19 5.08 10,117 5.11 -0.08   -1.54%
11/13/18 5.07 5.19 5.06 14,686 5.19 0.13   2.57%
11/12/18 5.21 5.21 5.05 22,639 5.06 -0.10   -1.94%
11/09/18 5.20 5.30 5.12 15,800 5.16 -0.12   -2.27%
11/08/18 5.07 5.28 5.07 46,040 5.28 0.16   3.13%
11/07/18 5.13 5.24 5.08 25,817 5.12 -0.03   -0.58%
11/06/18 5.15 5.23 5.10 9,687 5.15 -0.03   -0.58%
11/05/18 5.20 5.28 5.18 10,324 5.18 0.03   0.58%
11/02/18 5.20 5.25 5.15 10,700 5.15 -0.08   -1.53%
11/01/18 5.26 5.30 5.20 14,971 5.23 -0.05   -0.95%
10/31/18 5.18 5.28 5.10 16,907 5.28 0.10   1.93%
10/30/18 5.11 5.18 5.06 5,409 5.18 0.09   1.77%
10/29/18 5.14 5.21 5.08 10,838 5.09 -0.05   -0.97%
10/26/18 5.10 5.28 5.01 19,000 5.14 -0.02   -0.39%
10/25/18 5.21 5.30 5.12 25,800 5.16 0.01   0.19%
10/24/18 5.16 5.16 5.07 15,315 5.15 0.00   0.00%
10/23/18 5.10 5.23 5.02 12,847 5.15 -0.02   -0.39%
10/22/18 5.22 5.25 5.17 7,676 5.17 -0.13   -2.45%
10/19/18 5.27 5.30 5.14 7,200 5.30 0.08   1.53%
10/18/18 5.19 5.32 5.19 86,838 5.22 -0.02   -0.38%
10/17/18 5.25 5.26 5.14 7,539 5.24 -0.01   -0.19%
10/16/18 5.17 5.25 5.11 26,392 5.25 0.11   2.14%
10/15/18 5.01 5.27 5.01 27,974 5.14 0.08   1.58%
10/12/18 5.08 5.13 5.06 55,100 5.06 -0.01   -0.20%
10/11/18 5.02 5.17 5.00 52,513 5.07 -0.03   -0.59%
10/10/18 5.28 5.28 5.10 25,067 5.10 -0.15   -2.86%
10/09/18 5.23 5.35 5.20 31,262 5.25 -0.05   -0.94%
10/08/18 5.49 5.49 5.25 13,761 5.30 0.06   1.15%
10/05/18 5.29 5.35 5.20 43,700 5.24 -0.09   -1.69%
10/04/18 5.32 5.37 5.20 39,309 5.33 -0.03   -0.56%
10/03/18 5.32 5.40 5.27 13,916 5.36 0.02   0.37%
IEC Electronics (IEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

IEC Electronics Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IEC Stock Grade:
Fundamental Grade:
Quantitative Grade:
IEC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IEC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

IEC Electronics Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report