Powered by

Powered by Portfolio Grader

IEC Electronics (IEC)

7.30 0.02 (0.27%) 9:42 EDT
IEC Stock Quote Delayed 15 Minutes
  • IEC Stock Chart

  • Historical IEC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       28.08
Market Cap:       74.77M
EPS:       0.26
Volume:       4,514
Day's Range:       7.20 - 7.34
52wk Range:       3.99 - 8.65
Quotes delayed at least 20 mins.
Historical Data for IEC
Date Open High Low Volume Close Change %
03/20/19 7.27 7.42 7.25 30,685 7.32 0.11   1.53%
03/19/19 7.20 7.27 7.11 84,222 7.21 0.06   0.84%
03/18/19 7.21 7.30 7.15 162,163 7.15 -0.10   -1.38%
03/15/19 7.32 7.44 7.25 55,200 7.25 0.05   0.69%
03/14/19 7.17 7.49 7.13 101,715 7.20 0.07   0.98%
03/13/19 6.99 7.20 6.77 106,477 7.13 0.10   1.42%
03/12/19 6.74 7.13 6.74 70,657 7.03 0.28   4.15%
03/11/19 6.80 6.85 6.75 61,741 6.75 -0.15   -2.17%
03/08/19 6.67 6.98 6.67 40,400 6.90 0.15   2.22%
03/07/19 6.73 6.84 6.68 79,780 6.75 -0.04   -0.59%
03/06/19 7.25 7.31 6.72 128,363 6.79 -0.49   -6.73%
03/05/19 7.33 7.44 7.25 42,848 7.28 -0.09   -1.22%
03/04/19 7.26 7.43 7.25 80,418 7.37 0.09   1.24%
03/01/19 7.51 7.68 7.20 111,500 7.28 -0.26   -3.45%
02/28/19 7.32 7.59 7.32 78,857 7.54 0.20   2.72%
02/27/19 8.01 8.09 7.30 207,574 7.34 -0.76   -9.38%
02/26/19 8.15 8.25 8.03 81,949 8.10 -0.07   -0.86%
02/25/19 8.30 8.41 8.16 109,529 8.17 -0.16   -1.92%
02/22/19 8.37 8.42 8.20 99,400 8.33 -0.06   -0.72%
02/21/19 8.46 8.46 8.26 93,829 8.39 -0.06   -0.71%
02/20/19 8.37 8.49 8.30 289,007 8.45 0.02   0.24%
02/19/19 8.28 8.50 8.21 155,334 8.43 0.15   1.81%
02/15/19 8.58 8.58 8.05 155,200 8.28 -0.30   -3.50%
02/14/19 8.54 8.65 8.50 153,311 8.58 0.08   0.94%
02/13/19 8.10 8.50 8.10 166,219 8.50 0.40   4.94%
02/12/19 8.34 8.40 7.95 201,271 8.10 -0.14   -1.70%
02/11/19 8.00 8.25 7.99 415,143 8.24 0.32   4.04%
02/08/19 7.80 7.99 7.65 204,500 7.92 0.19   2.46%
02/07/19 7.62 7.80 7.49 127,553 7.73 0.25   3.34%
02/06/19 7.65 7.94 7.30 119,210 7.48 0.14   1.91%
02/05/19 7.35 7.35 7.31 69,901 7.34 0.02   0.27%
02/04/19 7.30 7.33 7.23 118,414 7.32 0.11   1.53%
02/01/19 7.28 7.30 7.20 39,500 7.21 -0.04   -0.55%
01/31/19 7.29 7.29 7.17 36,950 7.25 0.08   1.12%
01/30/19 7.29 7.30 7.15 59,103 7.17 -0.05   -0.69%
01/29/19 7.29 7.29 7.14 27,675 7.22 -0.05   -0.69%
01/28/19 7.35 7.40 7.17 118,967 7.27 0.07   0.97%
01/25/19 7.13 7.30 7.13 88,600 7.20 0.12   1.69%
01/24/19 6.97 7.14 6.97 47,440 7.08 0.17   2.46%
01/23/19 6.97 7.10 6.82 41,626 6.91 -0.11   -1.57%
01/22/19 7.25 7.27 6.87 145,437 7.02 0.05   0.72%
01/18/19 7.03 7.09 6.95 71,400 6.97 -0.06   -0.85%
01/17/19 7.20 7.20 7.02 48,896 7.03 -0.15   -2.09%
01/16/19 6.99 7.19 6.94 77,542 7.18 0.28   4.06%
01/15/19 7.00 7.10 6.90 178,353 6.90 -0.05   -0.72%
01/14/19 7.00 7.15 6.67 384,953 6.95 0.45   6.92%
01/11/19 6.32 6.50 6.30 82,100 6.50 0.13   2.04%
01/10/19 6.31 6.51 6.31 82,411 6.37 -0.04   -0.62%
01/09/19 6.33 6.80 6.27 76,771 6.41 0.06   0.94%
01/08/19 6.06 6.35 6.05 63,930 6.35 0.25   4.10%
01/07/19 5.95 6.15 5.95 14,581 6.10 0.17   2.87%
01/04/19 5.90 5.98 5.84 8,200 5.93 0.06   1.02%
01/03/19 5.87 5.91 5.80 12,696 5.87 0.00   0.00%
IEC Electronics (IEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

IEC Electronics Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

IEC Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
IEC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
IEC Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

IEC Electronics Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: A
Get Full Report