IIJI

Internet Init Jap

$9.92 0.00 (0.00%)
16:00 EDT IIJI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.12 (1.21%)
P/E:       0.18
Market Cap:       894.05M
EPS:       56.495
Volume:      
Day's Range:       9.92 - 9.92
52wk Range:       8.76 - 12.43
Previous Close:       9.92
Historical Data for IIJI
Date Open High Low Volume Close Change %
04/18/19 0.00 9.92 9.92 0 9.92 -0.17   -1.68%
04/17/19 10.15 10.28 9.70 15,649 10.09 -0.03   -0.30%
04/16/19 10.10 10.12 10.09 1,771 10.12 -0.01   -0.10%
04/15/19 10.07 10.15 10.07 2,512 10.13 0.01   0.10%
04/12/19 10.11 10.18 10.10 8,200 10.12 0.07   0.70%
04/11/19 10.16 10.17 10.05 7,766 10.05 -0.01   -0.10%
04/10/19 10.05 10.61 9.99 26,896 10.06 0.12   1.21%
04/09/19 9.93 9.95 9.92 1,888 9.94 -0.06   -0.60%
04/08/19 9.84 10.10 9.84 5,697 10.00 0.36   3.73%
04/05/19 9.76 9.76 9.61 3,000 9.64 -0.10   -1.03%
04/04/19 9.70 9.79 9.70 3,411 9.74 0.19   1.99%
04/03/19 9.47 9.56 9.44 5,838 9.55 -0.34   -3.44%
04/02/19 9.85 9.92 9.85 1,764 9.89 -0.21   -2.08%
04/01/19 10.04 10.10 10.00 3,373 10.10 0.10   1.00%
03/29/19 10.00 10.00 10.00 1,900 10.00 0.25   2.56%
03/28/19 9.51 9.75 9.51 1,917 9.75 0.28   2.96%
03/27/19 9.65 9.75 9.47 1,183 9.47 -0.10   -1.05%
03/26/19 9.80 9.80 9.46 5,655 9.56 -0.59   -5.81%
03/25/19 10.16 10.16 10.15 10,219 10.15 -0.29   -2.78%
03/22/19 9.97 10.44 9.97 500 10.44 0.21   2.05%
03/21/19 10.30 10.30 10.23 681 10.23 -0.02   -0.20%
03/20/19 10.31 10.31 10.15 878 10.25 0.07   0.69%
03/19/19 10.18 10.18 10.18 403 10.18 -0.05   -0.49%
03/18/19 10.25 10.25 10.23 469 10.23 -0.22   -2.11%
03/15/19 10.10 10.45 10.06 2,500 10.45 0.10   0.97%
03/14/19 0.00 10.35 10.35 9 10.35 0.00   0.00%
03/13/19 10.44 10.44 10.35 718 10.35 0.30   2.99%
03/12/19 0.00 10.05 10.05 117 10.05 0.00   0.00%
03/11/19 9.85 10.29 9.85 4,127 10.05 0.15   1.52%
03/08/19 10.00 10.04 9.67 5,500 9.90 -0.45   -4.35%
03/07/19 10.87 10.87 10.28 1,734 10.35 -0.72   -6.50%
03/06/19 11.09 11.13 11.00 3,523 11.07 -0.28   -2.47%
03/05/19 11.18 11.35 11.11 1,317 11.35 -0.00   0.00%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!