IJT

S&P Small-Cap 600 Growth Ishares ETF

$175.42 1.99 (1.15%)
16:00 EDT IJT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.45 (0.83%)
P/E:       -
Market Cap:       5.08B
EPS:       -
Volume:       45,700
Day's Range:       174.10 - 175.59
52wk Range:       151.27 - 209.07
Previous Close:       180.13
Historical Data for IJT
Date Open High Low Volume Close Change %
04/01/19 179.82 180.49 179.10 126,725 180.13 1.67   0.94%
03/29/19 179.30 179.53 177.57 87,300 178.46 0.44   0.25%
03/28/19 176.55 178.26 176.10 94,642 178.02 1.82   1.03%
03/27/19 176.72 177.36 174.17 98,249 176.20 -0.70   -0.40%
03/26/19 176.69 178.09 176.06 74,168 176.90 1.48   0.84%
03/25/19 174.68 176.35 173.07 139,920 175.42 0.90   0.52%
03/22/19 180.05 180.23 174.52 109,300 174.52 -6.43   -3.55%
03/21/19 177.96 181.87 177.96 79,743 180.95 2.49   1.40%
03/20/19 179.72 180.95 177.67 74,188 178.46 -1.60   -0.89%
03/19/19 181.86 181.86 179.63 101,412 180.06 -0.94   -0.52%
03/18/19 179.36 181.50 179.32 117,010 181.00 1.38   0.77%
03/15/19 180.05 181.02 179.37 70,100 179.62 0.18   0.10%
03/14/19 180.49 180.49 179.44 51,149 179.44 -1.12   -0.62%
03/13/19 180.54 181.41 180.16 62,379 180.56 0.66   0.37%
03/12/19 180.21 180.48 179.26 58,339 179.90 0.06   0.03%
03/11/19 177.25 179.84 177.24 61,065 179.84 2.82   1.59%
03/08/19 175.70 177.06 175.70 59,600 177.02 -0.07   -0.04%
03/07/19 178.56 178.75 176.70 120,713 177.09 -1.62   -0.91%
03/06/19 182.44 182.44 178.44 106,362 178.71 -3.57   -1.96%
03/05/19 182.81 183.01 181.83 64,510 182.28 -0.53   -0.29%
03/04/19 185.44 185.47 181.65 82,029 182.81 -2.14   -1.16%
03/01/19 185.25 185.27 183.43 64,100 184.95 1.04   0.57%
02/28/19 183.85 184.62 183.19 56,452 183.91 -0.38   -0.21%
02/27/19 182.92 184.29 182.70 58,698 184.29 0.32   0.17%
02/26/19 185.22 185.41 183.84 68,384 183.97 -1.68   -0.90%
02/25/19 186.54 187.30 185.51 67,220 185.65 -0.24   -0.13%
02/22/19 185.23 185.89 184.64 107,100 185.89 0.53   0.29%
02/21/19 185.67 185.74 184.50 73,837 185.36 -0.54   -0.29%
02/20/19 184.79 185.90 184.56 69,411 185.90 0.98   0.53%
02/19/19 183.72 185.44 183.01 104,313 184.92 0.78   0.42%
02/15/19 182.01 184.14 181.99 80,600 184.14 2.64   1.45%
02/14/19 179.99 182.35 179.99 67,090 181.50 0.33   0.18%
02/13/19 181.00 181.52 180.24 82,118 181.17 0.68   0.38%
02/12/19 179.14 180.49 178.68 100,061 180.49 2.37   1.33%
02/11/19 177.01 178.12 176.41 98,917 178.12 1.58   0.89%
02/08/19 175.37 176.59 175.25 126,200 176.54 0.23   0.13%
02/07/19 176.79 177.52 175.04 90,868 176.31 -1.44   -0.81%
02/06/19 177.63 178.12 177.13 91,816 177.75 -0.27   -0.15%
02/05/19 178.00 178.78 177.17 124,650 178.02 -0.01   -0.01%
02/04/19 175.47 178.05 175.26 106,685 178.03 2.49   1.42%
02/01/19 176.41 176.41 174.90 99,800 175.54 -0.40   -0.23%
01/31/19 174.17 176.31 174.17 135,629 175.94 1.52   0.87%
01/30/19 173.27 175.27 172.25 105,110 174.42 1.74   1.01%
01/29/19 173.26 173.38 172.21 154,792 172.68 -0.17   -0.10%
01/28/19 172.55 173.47 171.72 189,862 172.85 -1.30   -0.75%
01/25/19 173.53 174.62 173.50 87,000 174.15 1.60   0.93%
01/24/19 171.43 172.75 171.27 89,843 172.55 0.96   0.56%
01/23/19 171.89 173.43 170.54 114,147 171.59 -0.13   -0.08%
01/22/19 174.00 174.17 170.88 199,940 171.72 -3.05   -1.75%
01/18/19 174.32 175.43 173.43 112,900 174.77 1.54   0.89%
01/17/19 170.76 173.78 170.76 142,690 173.23 1.72   1.00%
01/16/19 170.65 172.31 170.65 102,987 171.51 0.91   0.53%
01/15/19 169.35 170.60 168.98 255,352 170.60 1.77   1.05%
01/14/19 169.50 170.36 168.81 113,253 168.83 -1.94   -1.14%
01/11/19 169.60 171.00 169.60 91,100 170.77 0.12   0.07%
01/10/19 168.62 170.65 168.16 123,567 170.65 0.88   0.52%
01/09/19 168.76 170.31 168.04 205,788 169.77 1.80   1.07%
01/08/19 166.24 168.10 165.45 167,674 167.97 2.55   1.54%
01/07/19 162.94 166.34 162.87 342,239 165.42 2.22   1.36%
01/04/19 159.50 163.85 159.50 422,200 163.20 5.31   3.36%
01/03/19 159.93 160.67 157.47 295,492 157.89 -3.31   -2.05%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!