IJT

S&P Small-Cap 600 Growth Ishares ETF

$175.49 2.06 (1.19%)
10:29 EDT IJT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.45 (0.83%)
P/E:       -
Market Cap:       5.08B
EPS:       -
Volume:       4,314
Day's Range:       174.31 - 175.49
52wk Range:       151.27 - 209.07
Previous Close:       183.36
Historical Data for IJT
Date Open High Low Volume Close Change %
05/01/19 185.33 185.54 183.36 64,890 183.36 -1.16   -0.63%
04/30/19 184.72 185.17 182.91 74,850 184.52 -0.24   -0.13%
04/29/19 184.54 185.42 184.14 80,277 184.76 0.81   0.44%
04/26/19 182.04 184.16 182.04 79,100 183.95 1.46   0.80%
04/25/19 182.87 182.87 181.25 71,494 182.49 -1.10   -0.60%
04/24/19 183.35 184.24 183.11 62,396 183.59 0.33   0.18%
04/23/19 179.78 183.80 179.78 92,873 183.26 2.99   1.66%
04/22/19 179.64 180.90 179.46 56,032 180.27 -0.35   -0.19%
04/18/19 180.88 181.39 179.63 55,300 180.62 -0.53   -0.29%
04/17/19 183.37 183.37 180.07 68,670 181.15 -1.56   -0.85%
04/16/19 182.99 183.48 182.28 82,275 182.71 -0.12   -0.07%
04/15/19 183.20 183.92 182.10 65,371 182.83 -0.56   -0.31%
04/12/19 183.98 183.98 182.88 45,400 183.39 0.47   0.26%
04/11/19 183.75 183.75 182.62 47,589 182.92 -0.52   -0.28%
04/10/19 180.88 183.60 180.88 76,176 183.44 2.77   1.53%
04/09/19 182.01 182.61 180.46 83,915 180.67 -1.94   -1.06%
04/08/19 182.60 182.74 181.63 83,659 182.61 -0.28   -0.15%
04/05/19 181.53 183.14 181.53 75,200 182.89 1.72   0.95%
04/04/19 180.26 181.28 179.96 104,031 181.17 0.89   0.49%
04/03/19 180.13 181.41 179.79 136,856 180.28 0.88   0.49%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!