Powered by

Powered by Portfolio Grader

Impac Mortgage Holdings (IMH)

3.85 0.10 (2.53%) 20:00 EDT
IMH Stock Quote Delayed 15 Minutes
  • IMH Stock Chart

  • Historical IMH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.23
Market Cap:       80.73M
EPS:       -1.73
Volume:       22,500
Day's Range:       3.85 - 4.01
52wk Range:       2.93 - 10.45
Quotes delayed at least 20 mins.
Historical Data for IMH
Date Open High Low Volume Close Change %
04/18/19 3.91 4.01 3.85 22,500 3.85 -0.10   -2.53%
04/17/19 4.01 4.07 3.95 11,755 3.95 -0.12   -2.95%
04/16/19 4.14 4.15 3.99 7,772 4.07 -0.03   -0.73%
04/15/19 4.45 4.46 4.10 15,101 4.10 -0.24   -5.53%
04/12/19 4.35 4.48 4.26 23,900 4.34 0.02   0.46%
04/11/19 4.31 4.43 4.26 6,266 4.32 -0.02   -0.46%
04/10/19 4.55 4.61 4.30 10,849 4.34 -0.19   -4.19%
04/09/19 4.71 4.82 4.53 27,551 4.53 -0.19   -4.03%
04/08/19 4.22 4.72 4.19 12,018 4.72 0.44   10.28%
04/05/19 4.20 4.34 4.09 10,000 4.28 0.20   4.90%
04/04/19 3.99 4.10 3.97 4,208 4.08 -0.01   -0.24%
04/03/19 3.91 4.10 3.87 6,958 4.09 0.27   7.07%
04/02/19 3.82 3.90 3.81 29,770 3.82 -0.06   -1.55%
04/01/19 3.95 3.95 3.87 15,151 3.88 -0.04   -1.02%
03/29/19 4.06 4.06 3.90 6,900 3.92 -0.03   -0.76%
03/28/19 4.03 4.08 3.91 13,084 3.95 -0.11   -2.71%
03/27/19 3.92 4.06 3.82 13,898 4.06 0.22   5.73%
03/26/19 3.68 3.84 3.67 17,330 3.84 0.08   2.13%
03/25/19 3.64 3.76 3.63 9,627 3.76 0.15   4.16%
03/22/19 3.51 3.74 3.37 31,400 3.61 0.11   3.14%
03/21/19 3.55 3.65 3.50 13,543 3.50 -0.05   -1.41%
03/20/19 3.78 3.79 3.50 14,776 3.55 -0.15   -4.05%
03/19/19 3.89 3.92 3.70 12,231 3.70 -0.17   -4.39%
03/18/19 3.94 3.96 3.87 103,762 3.87 -0.10   -2.52%
03/15/19 4.03 4.15 3.85 44,600 3.97 -0.15   -3.64%
03/14/19 4.10 4.25 4.04 9,505 4.12 0.01   0.24%
03/13/19 4.31 4.31 4.07 19,728 4.11 -0.07   -1.67%
03/12/19 4.01 4.20 3.93 8,221 4.18 0.17   4.24%
03/11/19 3.95 4.06 3.85 8,289 4.01 0.11   2.82%
03/08/19 3.90 4.02 3.86 9,400 3.90 0.00   0.00%
03/07/19 3.92 4.23 3.90 7,981 3.90 0.00   0.00%
03/06/19 4.21 4.25 3.88 9,363 3.90 -0.11   -2.74%
03/05/19 4.06 4.16 3.90 10,452 4.01 -0.08   -1.96%
03/04/19 4.25 4.25 4.04 6,324 4.09 -0.12   -2.85%
03/01/19 4.00 4.21 4.00 6,400 4.21 0.21   5.25%
02/28/19 3.92 4.05 3.74 18,478 4.00 0.12   3.09%
02/27/19 3.80 3.93 3.80 15,576 3.88 0.13   3.47%
02/26/19 3.72 3.82 3.72 9,110 3.75 0.10   2.74%
02/25/19 3.82 3.91 3.65 12,687 3.65 -0.09   -2.41%
02/22/19 3.75 3.87 3.69 8,400 3.74 -0.01   -0.27%
02/21/19 4.16 4.16 3.75 8,372 3.75 -0.25   -6.25%
02/20/19 4.03 4.09 4.00 14,407 4.00 -0.05   -1.23%
02/19/19 3.99 4.13 3.94 10,418 4.05 0.05   1.25%
02/15/19 4.03 4.10 3.95 16,500 4.00 -0.01   -0.25%
02/14/19 3.98 4.05 3.89 12,455 4.01 0.02   0.50%
02/13/19 4.02 4.19 3.96 6,292 3.99 0.06   1.53%
02/12/19 3.67 3.93 3.65 13,763 3.93 0.15   3.97%
02/11/19 3.90 3.99 3.69 14,616 3.78 -0.12   -3.08%
02/08/19 3.91 4.03 3.85 8,000 3.90 0.05   1.30%
02/07/19 3.83 3.94 3.77 11,759 3.85 -0.13   -3.27%
02/06/19 3.71 3.98 3.55 13,093 3.98 0.07   1.79%
02/05/19 3.95 4.06 3.76 35,674 3.91 -0.09   -2.25%
Impac Mortgage Holdings (IMH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Impac Mortgage Holdings Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

IMH Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
IMH Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
IMH Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Impac Mortgage Holdings Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report