IMMU

Immunomedics Inc

$14.29 0.52 (3.48%)
13:18 EDT IMMU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -9.04
Market Cap:       2.58B
EPS:       -1.58
Volume:       1.99M
Day's Range:       14.12 - 14.75
52wk Range:       11.55 - 27.33
Previous Close:       14.80
Historical Data for IMMU
Date Open High Low Volume Close Change %
05/22/19 15.87 16.00 14.74 1,679,199 14.80 -1.03   -6.51%
05/21/19 15.55 16.05 15.48 1,230,365 15.83 0.39   2.53%
05/20/19 15.50 15.77 15.27 1,459,360 15.44 -0.17   -1.09%
05/17/19 15.82 16.19 15.59 2,226,200 15.61 -0.45   -2.80%
05/16/19 15.26 16.26 15.19 3,583,629 16.06 1.13   7.57%
05/15/19 15.33 15.33 14.58 2,274,287 14.93 -0.48   -3.11%
05/14/19 14.91 15.83 14.87 2,190,820 15.41 0.51   3.42%
05/13/19 14.85 15.49 14.79 3,843,075 14.90 -0.34   -2.23%
05/10/19 14.14 15.46 13.90 3,709,200 15.24 0.92   6.42%
05/09/19 15.00 15.34 13.55 8,115,132 14.32 -0.18   -1.24%
05/08/19 14.18 14.65 14.02 3,967,068 14.50 0.34   2.40%
05/07/19 14.44 14.63 13.64 3,754,732 14.16 -0.49   -3.34%
05/06/19 14.49 14.71 14.36 2,066,461 14.65 -0.09   -0.61%
05/03/19 15.02 15.05 14.44 2,894,900 14.74 -0.16   -1.07%
05/02/19 14.93 15.34 14.58 2,813,589 14.90 -0.05   -0.33%
05/01/19 16.05 16.17 14.93 2,406,379 14.95 -1.07   -6.68%
04/30/19 15.60 16.07 15.42 2,808,387 16.02 0.41   2.63%
04/29/19 16.44 16.50 15.15 4,350,335 15.61 -0.89   -5.39%
04/26/19 16.66 17.01 16.46 1,871,400 16.50 -0.16   -0.96%
04/25/19 16.13 16.71 15.85 2,155,813 16.66 0.53   3.29%
04/24/19 17.00 17.12 16.08 1,818,795 16.13 -0.85   -5.01%
04/23/19 16.75 17.10 16.58 2,850,143 16.98 0.33   1.98%
04/22/19 16.96 17.13 16.59 1,406,751 16.65 -0.34   -2.00%
04/18/19 16.70 17.12 16.25 3,228,000 16.99 0.34   2.04%
04/17/19 17.49 17.56 16.59 3,086,842 16.65 -0.84   -4.80%
04/16/19 18.40 18.47 17.37 1,628,040 17.49 -0.78   -4.27%
04/15/19 18.55 18.68 18.10 1,188,827 18.27 -0.24   -1.30%
04/12/19 18.62 19.10 18.42 1,609,600 18.51 -0.06   -0.32%
04/11/19 18.70 18.80 18.36 1,559,191 18.57 -0.29   -1.54%
04/10/19 18.15 18.89 18.15 1,749,146 18.86 0.79   4.37%
04/09/19 18.25 18.43 17.92 3,197,144 18.07 -0.22   -1.20%
04/08/19 17.99 18.36 17.54 1,900,980 18.29 0.29   1.61%
04/05/19 17.86 18.09 17.83 1,706,200 18.00 0.13   0.73%
04/04/19 17.96 18.08 17.71 1,168,383 17.87 -0.11   -0.61%
04/03/19 18.20 18.38 17.79 1,809,942 17.98 -0.06   -0.33%
04/02/19 17.66 18.12 17.56 1,844,875 18.04 0.45   2.56%
04/01/19 19.31 19.51 17.28 6,300,818 17.59 -1.62   -8.43%
03/29/19 18.72 19.27 18.48 2,717,900 19.21 0.64   3.45%
03/28/19 18.02 18.88 17.97 2,117,434 18.57 0.64   3.57%
03/27/19 18.29 18.61 17.64 2,072,756 17.93 -0.17   -0.94%
03/26/19 17.79 18.34 17.65 1,973,888 18.10 0.52   2.96%
03/25/19 17.46 17.68 16.96 2,009,809 17.58 0.08   0.46%
03/22/19 18.19 18.21 17.30 2,940,900 17.50 -0.79   -4.32%
03/21/19 18.17 18.39 17.84 2,464,473 18.29 -0.06   -0.33%
03/20/19 18.72 18.89 17.88 2,245,775 18.35 -0.45   -2.39%
03/19/19 18.86 18.97 18.37 1,910,176 18.80 -0.04   -0.21%
03/18/19 18.56 18.89 18.23 2,149,694 18.84 0.28   1.51%
03/15/19 18.02 18.59 17.80 5,009,700 18.56 0.62   3.46%
03/14/19 17.95 18.17 17.59 1,504,582 17.94 -0.01   -0.06%
03/13/19 17.54 17.95 17.07 1,725,288 17.95 0.45   2.57%
03/12/19 17.56 17.74 17.14 2,550,720 17.50 0.02   0.11%
03/11/19 16.13 17.48 16.07 2,381,658 17.48 1.13   6.91%
03/08/19 16.34 16.65 16.14 1,839,700 16.35 -0.18   -1.09%
03/07/19 16.65 16.69 16.17 1,538,644 16.53 -0.12   -0.72%
03/06/19 16.90 16.98 16.32 2,088,270 16.65 -0.31   -1.83%
03/05/19 16.89 17.41 16.81 2,388,282 16.96 0.05   0.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!