Powered by

Powered by Portfolio Grader

Immunomedics Inc (IMMU)

16.13 0.85 (5.01%) 17:26 EDT
IMMU Stock Quote Delayed 15 Minutes
  • IMMU Stock Chart

  • Historical IMMU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -10.21
Market Cap:       2.91B
EPS:       -1.58
Volume:       1.82M
Day's Range:       16.08 - 17.12
52wk Range:       11.55 - 27.33
Quotes delayed at least 20 mins.
Historical Data for IMMU
Date Open High Low Volume Close Change %
04/24/19 17.00 17.12 16.08 1,818,795 16.13 -0.85   -5.01%
04/23/19 16.75 17.10 16.58 2,850,143 16.98 0.33   1.98%
04/22/19 16.96 17.13 16.59 1,406,751 16.65 -0.34   -2.00%
04/18/19 16.70 17.12 16.25 3,228,000 16.99 0.34   2.04%
04/17/19 17.49 17.56 16.59 3,086,842 16.65 -0.84   -4.80%
04/16/19 18.40 18.47 17.37 1,628,040 17.49 -0.78   -4.27%
04/15/19 18.55 18.68 18.10 1,188,827 18.27 -0.24   -1.30%
04/12/19 18.62 19.10 18.42 1,609,600 18.51 -0.06   -0.32%
04/11/19 18.70 18.80 18.36 1,559,191 18.57 -0.29   -1.54%
04/10/19 18.15 18.89 18.15 1,749,146 18.86 0.79   4.37%
04/09/19 18.25 18.43 17.92 3,197,144 18.07 -0.22   -1.20%
04/08/19 17.99 18.36 17.54 1,900,980 18.29 0.29   1.61%
04/05/19 17.86 18.09 17.83 1,706,200 18.00 0.13   0.73%
04/04/19 17.96 18.08 17.71 1,168,383 17.87 -0.11   -0.61%
04/03/19 18.20 18.38 17.79 1,809,942 17.98 -0.06   -0.33%
04/02/19 17.66 18.12 17.56 1,844,875 18.04 0.45   2.56%
04/01/19 19.31 19.51 17.28 6,300,818 17.59 -1.62   -8.43%
03/29/19 18.72 19.27 18.48 2,717,900 19.21 0.64   3.45%
03/28/19 18.02 18.88 17.97 2,117,434 18.57 0.64   3.57%
03/27/19 18.29 18.61 17.64 2,072,756 17.93 -0.17   -0.94%
03/26/19 17.79 18.34 17.65 1,973,888 18.10 0.52   2.96%
03/25/19 17.46 17.68 16.96 2,009,809 17.58 0.08   0.46%
03/22/19 18.19 18.21 17.30 2,940,900 17.50 -0.79   -4.32%
03/21/19 18.17 18.39 17.84 2,464,473 18.29 -0.06   -0.33%
03/20/19 18.72 18.89 17.88 2,245,775 18.35 -0.45   -2.39%
03/19/19 18.86 18.97 18.37 1,910,176 18.80 -0.04   -0.21%
03/18/19 18.56 18.89 18.23 2,149,694 18.84 0.28   1.51%
03/15/19 18.02 18.59 17.80 5,009,700 18.56 0.62   3.46%
03/14/19 17.95 18.17 17.59 1,504,582 17.94 -0.01   -0.06%
03/13/19 17.54 17.95 17.07 1,725,288 17.95 0.45   2.57%
03/12/19 17.56 17.74 17.14 2,550,720 17.50 0.02   0.11%
03/11/19 16.13 17.48 16.07 2,381,658 17.48 1.13   6.91%
03/08/19 16.34 16.65 16.14 1,839,700 16.35 -0.18   -1.09%
03/07/19 16.65 16.69 16.17 1,538,644 16.53 -0.12   -0.72%
03/06/19 16.90 16.98 16.32 2,088,270 16.65 -0.31   -1.83%
03/05/19 16.89 17.41 16.81 2,388,282 16.96 0.05   0.30%
03/04/19 17.00 17.23 16.50 3,121,251 16.91 0.36   2.18%
03/01/19 15.90 16.62 15.90 2,467,100 16.55 0.79   5.01%
02/28/19 16.51 16.60 15.30 3,048,778 15.76 -0.74   -4.48%
02/27/19 16.19 16.50 16.04 2,450,792 16.50 0.26   1.60%
02/26/19 13.83 16.61 13.82 6,264,387 16.24 1.06   6.98%
02/25/19 15.00 15.40 14.94 3,622,961 15.18 0.29   1.95%
02/22/19 14.34 14.93 14.22 1,995,200 14.89 0.58   4.05%
02/21/19 14.36 14.46 14.16 1,147,158 14.31 -0.05   -0.35%
02/20/19 14.36 14.50 14.01 1,421,238 14.36 0.05   0.35%
02/19/19 14.22 14.46 14.01 2,116,317 14.31 0.08   0.56%
02/15/19 14.04 14.38 13.95 2,145,600 14.23 0.22   1.57%
02/14/19 14.18 14.46 13.82 1,907,397 14.01 -0.29   -2.03%
02/13/19 13.84 14.37 13.74 1,997,260 14.30 0.46   3.32%
02/12/19 13.99 14.30 13.55 3,637,386 13.84 -0.09   -0.65%
02/11/19 14.09 14.09 13.75 2,105,246 13.93 -0.11   -0.78%
02/08/19 14.00 14.39 13.69 4,886,200 14.04 -0.31   -2.16%
02/07/19 14.71 15.11 14.26 1,689,376 14.35 -0.43   -2.91%
02/06/19 14.94 15.19 14.70 1,449,112 14.78 -0.19   -1.27%
02/05/19 15.05 15.48 14.49 3,022,398 14.97 -0.18   -1.19%
Immunomedics Inc (IMMU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Immunomedics Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

IMMU Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
IMMU Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
IMMU Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Immunomedics Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report