INAP

Internap Corp

$2.92 0.10 (3.55%)
17:35 EDT INAP Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.13
Market Cap:       61.70M
EPS:       -2.59
Volume:       290,900
Day's Range:       2.71 - 2.94
52wk Range:       2.71 - 15.31
Previous Close:       2.92
Historical Data for INAP
Date Open High Low Volume Close Change %
05/24/19 2.84 2.94 2.71 290,900 2.92 0.10   3.55%
05/23/19 2.97 2.97 2.79 346,140 2.82 -0.18   -6.00%
05/22/19 2.89 3.14 2.85 530,286 3.00 0.10   3.45%
05/21/19 3.06 3.06 2.88 378,547 2.90 -0.14   -4.61%
05/20/19 2.85 3.16 2.85 518,463 3.04 0.25   8.96%
05/17/19 3.14 3.18 2.75 1,128,900 2.79 -0.34   -10.86%
05/16/19 3.35 3.37 3.05 439,147 3.13 -0.21   -6.29%
05/15/19 3.49 3.49 3.06 644,330 3.34 -0.10   -2.91%
05/14/19 3.22 3.48 3.18 361,291 3.44 0.26   8.18%
05/13/19 3.46 3.47 3.14 400,522 3.18 -0.33   -9.40%
05/10/19 3.77 3.83 3.44 653,800 3.51 -0.17   -4.62%
05/09/19 3.90 4.20 3.54 814,447 3.68 -0.54   -12.80%
05/08/19 4.20 4.29 4.12 386,257 4.22 0.09   2.18%
05/07/19 4.23 4.25 3.96 240,192 4.13 -0.10   -2.36%
05/06/19 3.99 4.25 3.88 154,958 4.23 0.25   6.28%
05/03/19 3.85 4.03 3.78 272,600 3.98 0.17   4.46%
05/02/19 3.81 3.88 3.64 239,725 3.81 -0.02   -0.52%
05/01/19 3.94 3.94 3.76 192,021 3.83 -0.11   -2.79%
04/30/19 4.00 4.00 3.76 318,532 3.94 -0.05   -1.25%
04/29/19 4.26 4.28 3.97 386,159 3.99 0.00   0.00%
04/26/19 3.95 4.02 3.81 349,900 3.99 0.02   0.50%
04/25/19 4.24 4.38 3.82 519,628 3.97 -0.30   -7.03%
04/24/19 4.42 4.45 4.22 298,128 4.27 -0.14   -3.17%
04/23/19 4.52 4.58 4.40 477,146 4.41 -0.08   -1.78%
04/22/19 4.41 4.51 4.23 263,990 4.49 0.11   2.51%
04/18/19 4.58 4.58 4.22 431,800 4.38 -0.24   -5.19%
04/17/19 4.71 4.71 4.33 341,348 4.62 -0.09   -1.91%
04/16/19 4.69 4.73 4.52 231,395 4.71 0.02   0.43%
04/15/19 4.86 4.92 4.47 407,806 4.69 -0.14   -2.90%
04/12/19 4.74 4.90 4.70 322,100 4.83 0.17   3.65%
04/11/19 4.84 4.93 4.62 283,278 4.66 -0.18   -3.72%
04/10/19 4.76 4.90 4.60 300,913 4.84 0.07   1.47%
04/09/19 5.07 5.07 4.71 361,600 4.77 -0.33   -6.47%
04/08/19 5.10 5.18 5.00 188,889 5.10 -0.01   -0.20%
04/05/19 5.05 5.12 4.98 170,300 5.11 0.10   2.00%
04/04/19 4.97 5.03 4.95 173,146 5.01 0.05   1.01%
04/03/19 5.00 5.01 4.93 280,850 4.96 0.00   0.00%
04/02/19 5.07 5.15 4.91 340,857 4.96 -0.11   -2.17%
04/01/19 5.00 5.09 4.86 222,439 5.07 0.11   2.22%
03/29/19 4.99 5.04 4.80 246,900 4.96 0.01   0.20%
03/28/19 5.01 5.04 4.91 208,544 4.95 -0.08   -1.59%
03/27/19 5.06 5.08 4.91 375,546 5.03 -0.02   -0.40%
03/26/19 5.14 5.14 4.99 366,471 5.05 -0.01   -0.20%
03/25/19 5.02 5.11 4.92 379,197 5.06 -0.01   -0.20%
03/22/19 5.23 5.27 4.98 711,600 5.07 -0.19   -3.61%
03/21/19 5.45 5.67 5.19 1,240,456 5.26 0.28   5.62%
03/20/19 4.79 5.01 4.71 442,075 4.98 0.18   3.75%
03/19/19 4.63 4.92 4.46 678,081 4.80 0.22   4.80%
03/18/19 4.55 4.71 4.41 699,422 4.58 0.05   1.10%
03/15/19 5.08 5.10 4.49 995,100 4.53 -0.56   -11.00%
03/14/19 4.82 5.63 4.75 864,713 5.09 -0.56   -9.91%
03/13/19 5.99 5.99 5.58 277,302 5.65 -0.30   -5.04%
03/12/19 5.34 5.98 5.34 294,803 5.95 0.65   12.26%
03/11/19 4.73 5.57 4.70 401,453 5.30 0.61   13.01%
03/08/19 5.03 5.03 4.66 251,300 4.69 -0.33   -6.57%
03/07/19 5.23 5.30 4.92 297,255 5.02 -0.23   -4.38%
03/06/19 5.42 5.42 5.15 286,656 5.25 -0.18   -3.31%
03/05/19 5.45 5.59 5.35 184,054 5.43 -0.02   -0.37%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!