Powered by

Powered by Portfolio Grader

Internap Corp (INAP)

5.72 0.34 (5.61%) 17:16 EST
INAP Stock Quote Delayed 15 Minutes
  • INAP Stock Chart

  • Historical INAP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.21
Market Cap:       120.87M
EPS:       -2.59
Volume:       298,746
Day's Range:       5.67 - 6.17
52wk Range:       3.86 - 15.31
Quotes delayed at least 20 mins.
Historical Data for INAP
Date Open High Low Volume Close Change %
02/22/19 6.17 6.17 5.67 298,089 5.72 -0.34   -5.61%
02/21/19 6.23 6.31 5.92 195,389 6.06 -0.16   -2.57%
02/20/19 6.46 6.49 6.14 252,099 6.22 -0.25   -3.86%
02/19/19 6.39 6.54 6.28 262,686 6.47 0.08   1.25%
02/15/19 6.41 6.53 6.13 343,300 6.39 0.00   0.00%
02/14/19 6.27 6.53 6.10 508,480 6.39 0.12   1.91%
02/13/19 5.86 6.62 5.86 831,490 6.27 0.42   7.18%
02/12/19 5.36 5.87 5.02 1,086,029 5.85 0.53   9.96%
02/11/19 5.51 5.54 5.27 96,467 5.32 -0.18   -3.27%
02/08/19 5.45 5.52 5.25 104,400 5.50 0.01   0.18%
02/07/19 5.45 5.53 5.30 180,122 5.49 0.01   0.18%
02/06/19 5.73 5.75 5.41 219,831 5.48 -0.25   -4.36%
02/05/19 5.68 5.77 5.51 186,222 5.73 0.07   1.24%
02/04/19 5.62 5.75 5.61 125,586 5.66 0.09   1.62%
02/01/19 5.40 5.67 5.39 139,400 5.57 0.16   2.96%
01/31/19 5.31 5.50 5.27 295,911 5.41 0.11   2.08%
01/30/19 5.60 5.60 5.17 385,871 5.30 -0.25   -4.50%
01/29/19 5.42 5.61 5.28 288,689 5.55 0.15   2.78%
01/28/19 5.62 5.69 5.31 201,136 5.40 -0.25   -4.42%
01/25/19 5.63 5.74 5.55 155,800 5.65 0.08   1.44%
01/24/19 5.56 5.65 5.48 97,907 5.57 0.00   0.00%
01/23/19 5.55 5.77 5.44 138,542 5.57 0.02   0.36%
01/22/19 5.75 5.79 5.44 216,692 5.55 -0.26   -4.48%
01/18/19 5.66 5.83 5.54 222,800 5.81 0.18   3.20%
01/17/19 5.56 5.80 5.41 260,917 5.63 0.03   0.54%
01/16/19 5.55 5.68 5.33 371,952 5.60 0.10   1.82%
01/15/19 5.13 5.53 5.03 335,617 5.50 0.37   7.21%
01/14/19 5.21 5.31 4.87 256,812 5.13 -0.12   -2.29%
01/11/19 5.10 5.31 4.89 322,700 5.25 0.12   2.34%
01/10/19 5.24 5.24 5.01 121,812 5.13 -0.15   -2.84%
01/09/19 5.21 5.29 5.11 297,793 5.28 0.11   2.13%
01/08/19 5.14 5.26 4.97 354,201 5.17 0.08   1.57%
01/07/19 5.04 5.10 4.87 336,602 5.09 0.05   0.99%
01/04/19 4.70 5.20 4.65 422,400 5.04 0.40   8.62%
01/03/19 4.48 4.80 4.27 292,533 4.64 0.12   2.65%
01/02/19 4.11 4.59 4.05 248,615 4.52 0.37   8.92%
12/31/18 4.39 4.40 3.92 446,500 4.15 -0.21   -4.82%
12/28/18 4.24 4.47 4.19 312,900 4.36 0.13   3.07%
12/27/18 4.10 4.26 3.86 406,824 4.23 0.09   2.17%
12/26/18 4.20 4.25 4.05 349,403 4.14 -0.03   -0.72%
12/24/18 4.20 4.34 4.05 164,000 4.17 -0.04   -0.95%
12/21/18 4.47 4.47 4.17 971,300 4.21 -0.22   -4.97%
12/20/18 4.58 4.70 4.21 568,109 4.43 -0.24   -5.14%
12/19/18 4.01 4.94 4.01 970,334 4.67 0.68   17.04%
12/18/18 4.20 4.41 3.97 321,875 3.99 -0.16   -3.86%
12/17/18 4.40 4.52 4.11 466,679 4.15 -0.27   -6.11%
12/14/18 4.50 5.06 4.39 380,000 4.42 -0.13   -2.86%
12/13/18 4.94 5.09 4.42 337,894 4.55 -0.38   -7.71%
12/12/18 4.72 4.99 4.52 823,240 4.93 0.31   6.71%
12/11/18 4.99 5.05 4.61 325,303 4.62 -0.28   -5.71%
12/10/18 5.40 5.50 4.89 435,251 4.90 -0.40   -7.55%
12/07/18 5.44 5.70 5.25 302,000 5.30 -0.16   -2.93%
12/06/18 5.45 5.52 5.21 442,691 5.46 -0.07   -1.27%
12/04/18 5.88 5.96 5.48 288,200 5.53 -0.35   -5.95%
Internap Corp (INAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Internap Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

INAP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
INAP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
INAP Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Internap Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report