Powered by

Powered by Portfolio Grader

Insys Theraptcs (INSY)

4.21 0.09 (2.09%) 17:53 EDT
INSY Stock Quote Delayed 15 Minutes
  • INSY Stock Chart

  • Historical INSY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.26
Market Cap:       310.74M
EPS:       -3.35
Volume:       586,700
Day's Range:       4.14 - 4.38
52wk Range:       3.35 - 11.65
Quotes delayed at least 20 mins.
Historical Data for INSY
Date Open High Low Volume Close Change %
04/18/19 4.30 4.38 4.14 586,792 4.21 -0.09   -2.09%
04/17/19 4.64 4.67 4.21 612,547 4.30 -0.29   -6.32%
04/16/19 4.37 4.66 4.37 373,192 4.59 0.21   4.79%
04/15/19 4.32 4.46 4.00 884,467 4.38 -0.20   -4.37%
04/12/19 4.73 4.77 4.57 179,900 4.58 -0.10   -2.14%
04/11/19 4.69 4.76 4.65 211,595 4.68 0.01   0.21%
04/10/19 4.71 4.75 4.58 409,078 4.67 -0.03   -0.64%
04/09/19 4.87 4.97 4.67 314,445 4.70 -0.19   -3.89%
04/08/19 4.80 4.92 4.65 354,292 4.89 0.06   1.24%
04/05/19 4.78 4.90 4.70 249,600 4.83 0.06   1.26%
04/04/19 4.82 4.90 4.66 332,730 4.77 -0.06   -1.24%
04/03/19 4.83 4.92 4.73 480,698 4.83 0.10   2.11%
04/02/19 4.53 4.77 4.47 397,520 4.73 0.20   4.42%
04/01/19 4.65 4.73 4.45 340,763 4.53 -0.09   -1.95%
03/29/19 4.58 4.73 4.54 337,400 4.62 0.09   1.99%
03/28/19 4.42 4.62 4.40 364,759 4.53 0.12   2.72%
03/27/19 4.72 4.75 4.37 511,449 4.41 -0.31   -6.57%
03/26/19 4.61 4.78 4.46 500,842 4.72 0.13   2.83%
03/25/19 4.41 4.63 4.27 380,190 4.59 0.18   4.08%
03/22/19 4.81 4.89 4.34 747,000 4.41 -0.40   -8.32%
03/21/19 4.75 4.89 4.61 561,578 4.81 0.08   1.69%
03/20/19 4.79 4.86 4.61 594,433 4.73 -0.08   -1.66%
03/19/19 4.43 4.94 4.41 1,623,482 4.81 0.42   9.57%
03/18/19 4.15 4.43 4.06 817,487 4.39 0.25   6.04%
03/15/19 4.11 4.19 4.03 1,045,400 4.14 0.02   0.49%
03/14/19 4.22 4.25 3.92 1,745,089 4.12 -0.13   -3.06%
03/13/19 5.70 5.79 4.04 4,068,345 4.25 -1.43   -25.18%
03/12/19 5.62 5.73 5.52 545,756 5.68 0.08   1.43%
03/11/19 5.71 5.79 5.49 482,136 5.60 -0.03   -0.53%
03/08/19 4.80 5.64 4.65 1,135,200 5.63 -0.05   -0.88%
03/07/19 5.86 5.86 5.38 646,055 5.68 -0.27   -4.54%
03/06/19 6.10 6.12 5.37 1,649,179 5.95 -0.10   -1.65%
03/05/19 6.48 6.48 5.82 1,386,977 6.05 -0.31   -4.87%
03/04/19 6.59 6.71 6.02 1,383,911 6.36 -0.14   -2.15%
03/01/19 6.36 6.70 6.25 1,351,200 6.50 0.21   3.34%
02/28/19 6.15 6.39 6.05 933,039 6.29 0.15   2.44%
02/27/19 6.01 6.23 5.90 1,080,206 6.14 0.13   2.16%
02/26/19 6.33 6.33 5.81 1,441,199 6.01 -0.29   -4.60%
02/25/19 6.25 6.65 6.13 1,306,639 6.30 0.14   2.27%
02/22/19 5.65 6.18 5.56 1,173,100 6.16 0.51   9.03%
02/21/19 5.70 5.72 5.48 731,317 5.65 -0.09   -1.57%
02/20/19 5.94 6.02 5.48 1,906,192 5.74 0.11   1.95%
02/19/19 4.99 5.70 4.98 1,819,947 5.63 0.67   13.51%
02/15/19 4.89 4.98 4.73 1,082,800 4.96 0.18   3.77%
02/14/19 4.73 4.81 4.58 1,094,427 4.78 0.06   1.27%
02/13/19 4.70 4.85 4.50 857,335 4.72 0.02   0.43%
02/12/19 4.42 4.78 4.34 1,438,427 4.70 0.31   7.06%
02/11/19 4.41 4.68 4.26 1,157,757 4.39 -0.02   -0.45%
02/08/19 4.08 4.44 4.01 1,696,700 4.41 0.30   7.30%
02/07/19 4.06 4.13 3.84 1,083,651 4.11 -0.09   -2.14%
02/06/19 4.43 4.65 4.05 1,172,014 4.20 -0.16   -3.67%
02/05/19 4.17 4.91 4.12 3,628,819 4.36 0.39   9.82%
Insys Theraptcs (INSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Insys Theraptcs Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

INSY Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
INSY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
INSY Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Insys Theraptcs Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report