Powered by

Powered by Portfolio Grader

Insys Theraptcs (INSY)

6.16 0.51 (9.03%) 19:27 EST
INSY Stock Quote Delayed 15 Minutes
  • INSY Stock Chart

  • Historical INSY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.84
Market Cap:       454.66M
EPS:       -3.35
Volume:       1.17M
Day's Range:       5.56 - 6.18
52wk Range:       3.35 - 11.65
Quotes delayed at least 20 mins.
Historical Data for INSY
Date Open High Low Volume Close Change %
02/22/19 5.65 6.18 5.56 1,172,962 6.16 0.51   9.03%
02/21/19 5.70 5.72 5.48 731,317 5.65 -0.09   -1.57%
02/20/19 5.94 6.02 5.48 1,906,192 5.74 0.11   1.95%
02/19/19 4.99 5.70 4.98 1,819,947 5.63 0.67   13.51%
02/15/19 4.89 4.98 4.73 1,082,800 4.96 0.18   3.77%
02/14/19 4.73 4.81 4.58 1,094,427 4.78 0.06   1.27%
02/13/19 4.70 4.85 4.50 857,335 4.72 0.02   0.43%
02/12/19 4.42 4.78 4.34 1,438,427 4.70 0.31   7.06%
02/11/19 4.41 4.68 4.26 1,157,757 4.39 -0.02   -0.45%
02/08/19 4.08 4.44 4.01 1,696,700 4.41 0.30   7.30%
02/07/19 4.06 4.13 3.84 1,083,651 4.11 -0.09   -2.14%
02/06/19 4.43 4.65 4.05 1,172,014 4.20 -0.16   -3.67%
02/05/19 4.17 4.91 4.12 3,628,819 4.36 0.39   9.82%
02/04/19 3.42 4.11 3.42 2,180,736 3.97 0.54   15.74%
02/01/19 3.48 3.54 3.38 1,122,400 3.43 -0.03   -0.87%
01/31/19 3.46 3.58 3.41 986,349 3.46 -0.01   -0.29%
01/30/19 3.51 3.58 3.40 1,331,176 3.47 -0.06   -1.70%
01/29/19 3.52 3.68 3.48 1,006,666 3.53 0.03   0.86%
01/28/19 3.82 3.93 3.45 1,758,908 3.50 -0.31   -8.14%
01/25/19 3.78 3.92 3.72 1,532,400 3.81 0.03   0.79%
01/24/19 4.10 4.11 3.64 1,619,044 3.78 -0.24   -5.97%
01/23/19 4.17 4.23 3.94 643,012 4.02 -0.09   -2.19%
01/22/19 4.62 4.64 4.00 1,257,515 4.11 -0.29   -6.59%
01/18/19 4.70 4.72 4.29 724,100 4.40 -0.26   -5.58%
01/17/19 4.34 4.74 4.32 663,334 4.66 0.35   8.12%
01/16/19 4.21 4.34 4.20 301,389 4.31 0.11   2.62%
01/15/19 4.47 4.49 4.17 385,256 4.20 -0.20   -4.55%
01/14/19 4.66 4.69 4.39 424,122 4.40 -0.27   -5.78%
01/11/19 4.48 5.09 4.47 1,030,000 4.67 0.18   4.01%
01/10/19 4.46 4.60 4.33 333,328 4.49 0.01   0.22%
01/09/19 4.53 4.64 4.42 369,267 4.48 0.01   0.22%
01/08/19 4.46 4.68 4.33 514,532 4.47 0.05   1.13%
01/07/19 4.32 4.69 4.30 543,467 4.42 0.17   4.00%
01/04/19 4.15 4.49 4.15 443,400 4.25 0.18   4.42%
01/03/19 4.35 4.38 4.04 390,062 4.07 -0.28   -6.44%
01/02/19 3.48 4.44 3.45 808,350 4.35 0.85   24.29%
12/31/18 3.48 3.54 3.36 590,100 3.50 0.03   0.86%
12/28/18 3.55 3.60 3.35 570,400 3.47 -0.06   -1.70%
12/27/18 3.57 3.65 3.42 499,709 3.53 -0.06   -1.67%
12/26/18 3.73 3.83 3.52 806,514 3.59 -0.12   -3.23%
12/24/18 3.66 3.78 3.50 285,700 3.71 0.03   0.82%
12/21/18 4.17 4.18 3.67 854,800 3.68 -0.47   -11.33%
12/20/18 4.26 4.30 4.00 773,708 4.15 -0.11   -2.58%
12/19/18 4.45 4.61 4.12 666,424 4.26 -0.09   -2.07%
12/18/18 4.95 4.95 4.20 983,374 4.35 -0.45   -9.38%
12/17/18 4.90 5.20 4.80 649,424 4.80 -0.11   -2.24%
12/14/18 4.91 5.11 4.80 547,400 4.91 -0.02   -0.41%
12/13/18 5.05 5.18 4.90 528,394 4.93 -0.13   -2.57%
12/12/18 5.06 5.25 5.04 1,228,781 5.06 0.00   0.00%
12/11/18 5.20 5.29 5.01 594,773 5.06 -0.08   -1.56%
12/10/18 5.18 5.32 5.01 457,121 5.14 -0.04   -0.77%
12/07/18 5.15 5.21 4.97 488,400 5.18 0.04   0.78%
12/06/18 5.19 5.30 4.97 860,622 5.14 -0.18   -3.38%
12/04/18 5.79 5.90 5.21 980,200 5.32 -0.46   -7.96%
Insys Theraptcs (INSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Insys Theraptcs Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

INSY Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
INSY Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
INSY Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Insys Theraptcs Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report