IPCI

Intellipharmaceutics International Inc

$0.21 0.00 (0.00%)
19:55 EDT IPCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       9.17M
EPS:       -
Volume:      
Day's Range:       0.21 - 0.21
52wk Range:       0.20 - 4.10
Previous Close:       0.21
Historical Data for IPCI
Date Open High Low Volume Close Change %
03/20/19 0.00 0.21 0.21 0 0.21 -0.06   -22.22%
03/19/19 0.28 0.28 0.26 197,610 0.27 -0.01   -3.64%
03/18/19 0.27 0.28 0.25 354,620 0.28 0.02   7.90%
03/15/19 0.25 0.27 0.25 333,700 0.25 -0.01   -3.80%
03/14/19 0.25 0.28 0.25 206,573 0.26 0.01   4.00%
03/13/19 0.23 0.26 0.23 385,425 0.25 0.01   4.08%
03/12/19 0.28 0.28 0.24 201,594 0.24 0.00   0.00%
03/11/19 0.25 0.25 0.24 108,884 0.24 -0.00   0.00%
03/08/19 0.23 0.25 0.22 545,400 0.24 -0.00   0.00%
03/07/19 0.26 0.27 0.21 896,548 0.25 -0.01   -3.99%
03/06/19 0.27 0.27 0.25 625,068 0.25 -0.02   -7.31%
03/05/19 0.29 0.29 0.27 566,126 0.27 -0.02   -6.90%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!