IPCI
Intellipharmaceutics International Inc
$0.21
0.00 (0.00%)
IPCI Stock Quote Delayed 15 Minutes
| Historical Data for IPCI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/20/19 | 0.00 | 0.21 | 0.21 | 0 | 0.21 | -0.06 -22.22% |
| 03/19/19 | 0.28 | 0.28 | 0.26 | 197,610 | 0.27 | -0.01 -3.64% |
| 03/18/19 | 0.27 | 0.28 | 0.25 | 354,620 | 0.28 | 0.02 7.90% |
| 03/15/19 | 0.25 | 0.27 | 0.25 | 333,700 | 0.25 | -0.01 -3.80% |
| 03/14/19 | 0.25 | 0.28 | 0.25 | 206,573 | 0.26 | 0.01 4.00% |
| 03/13/19 | 0.23 | 0.26 | 0.23 | 385,425 | 0.25 | 0.01 4.08% |
| 03/12/19 | 0.28 | 0.28 | 0.24 | 201,594 | 0.24 | 0.00 0.00% |
| 03/11/19 | 0.25 | 0.25 | 0.24 | 108,884 | 0.24 | -0.00 0.00% |
| 03/08/19 | 0.23 | 0.25 | 0.22 | 545,400 | 0.24 | -0.00 0.00% |
| 03/07/19 | 0.26 | 0.27 | 0.21 | 896,548 | 0.25 | -0.01 -3.99% |
| 03/06/19 | 0.27 | 0.27 | 0.25 | 625,068 | 0.25 | -0.02 -7.31% |
| 03/05/19 | 0.29 | 0.29 | 0.27 | 566,126 | 0.27 | -0.02 -6.90% |
| Download Data To Spreadsheet | ||||||
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
