Powered by

Powered by Portfolio Grader

Jagged Peak Energy Inc (JAG)

11.01 0.08 (0.69%) 10:26 EDT
JAG Stock Quote Delayed 15 Minutes
  • JAG Stock Chart

  • Historical JAG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -91.71
Market Cap:       2.35B
EPS:       -0.12
Volume:       72,651
Day's Range:       10.92 - 11.09
52wk Range:       8.47 - 14.98
Quotes delayed at least 20 mins.
Historical Data for JAG
Date Open High Low Volume Close Change %
04/18/19 10.98 11.05 10.90 615,700 10.93 -0.04   -0.36%
04/17/19 11.05 11.06 10.94 962,310 10.97 0.01   0.09%
04/16/19 11.00 11.07 10.86 871,513 10.96 0.00   0.00%
04/15/19 10.71 11.03 10.60 1,332,945 10.96 -0.02   -0.18%
04/12/19 10.87 11.25 10.87 1,780,000 10.98 0.50   4.77%
04/11/19 10.83 10.86 10.47 926,370 10.48 -0.39   -3.59%
04/10/19 10.90 10.98 10.74 1,721,808 10.87 0.06   0.56%
04/09/19 11.12 11.16 10.80 878,922 10.81 -0.37   -3.31%
04/08/19 11.10 11.33 11.03 1,128,602 11.18 0.08   0.72%
04/05/19 10.93 11.15 10.80 2,152,100 11.10 0.24   2.21%
04/04/19 10.44 10.86 10.37 1,160,658 10.86 0.44   4.22%
04/03/19 10.81 10.84 10.34 1,091,712 10.42 -0.37   -3.43%
04/02/19 10.80 10.93 10.67 1,466,619 10.79 0.12   1.12%
04/01/19 10.56 10.68 10.41 970,416 10.67 0.20   1.91%
03/29/19 10.76 10.84 10.39 1,027,200 10.47 -0.17   -1.60%
03/28/19 10.53 10.70 10.39 1,147,380 10.64 0.00   0.00%
03/27/19 10.55 10.70 10.42 595,923 10.64 0.04   0.38%
03/26/19 10.63 10.82 10.50 741,004 10.60 0.13   1.24%
03/25/19 10.56 10.68 10.41 865,403 10.47 -0.14   -1.32%
03/22/19 10.77 10.78 10.48 1,333,000 10.61 -0.31   -2.84%
03/21/19 10.56 10.97 10.49 1,197,096 10.92 0.32   3.02%
03/20/19 10.22 10.78 10.17 1,167,027 10.60 0.33   3.21%
03/19/19 10.45 10.50 10.22 848,017 10.27 -0.14   -1.34%
03/18/19 9.99 10.48 9.97 1,293,882 10.41 0.25   2.46%
03/15/19 10.11 10.27 10.05 2,087,700 10.16 -0.01   -0.10%
03/14/19 10.14 10.25 10.07 1,373,716 10.17 0.01   0.10%
03/13/19 10.03 10.26 9.99 2,191,427 10.16 0.17   1.70%
03/12/19 9.79 10.10 9.75 1,556,102 9.99 0.28   2.88%
03/11/19 9.56 9.71 9.42 1,288,763 9.71 0.29   3.08%
03/08/19 9.56 9.58 9.22 1,333,800 9.42 -0.38   -3.88%
03/07/19 10.06 10.06 9.72 1,353,446 9.80 -0.18   -1.80%
03/06/19 10.42 10.42 9.96 1,205,173 9.98 -0.51   -4.86%
03/05/19 10.66 10.73 10.35 2,119,024 10.49 -0.15   -1.41%
03/04/19 10.59 10.71 10.32 1,894,379 10.64 0.34   3.30%
03/01/19 9.77 10.50 9.57 3,044,600 10.30 0.83   8.76%
02/28/19 9.97 9.97 9.36 3,594,073 9.47 -0.45   -4.54%
02/27/19 10.08 10.21 9.88 2,414,715 9.92 -0.08   -0.80%
02/26/19 10.27 10.43 9.87 1,990,680 10.00 -0.42   -4.03%
02/25/19 10.50 10.66 10.37 1,378,843 10.42 -0.17   -1.61%
02/22/19 10.69 10.86 10.54 1,573,000 10.59 -0.01   -0.09%
02/21/19 10.95 11.00 10.42 1,085,679 10.60 -0.34   -3.11%
02/20/19 10.84 10.95 10.74 1,144,921 10.94 0.09   0.83%
02/19/19 10.91 10.93 10.72 1,272,210 10.85 -0.09   -0.82%
02/15/19 10.84 11.00 10.77 1,379,000 10.94 0.22   2.05%
02/14/19 10.66 10.84 10.57 1,469,768 10.72 0.02   0.19%
02/13/19 10.66 10.80 10.60 1,202,150 10.70 0.11   1.04%
02/12/19 10.73 10.80 10.55 1,030,200 10.59 0.02   0.19%
02/11/19 10.45 10.68 10.45 1,789,665 10.57 0.04   0.38%
02/08/19 10.52 10.57 10.24 997,300 10.53 -0.01   -0.09%
02/07/19 10.88 10.90 10.41 1,246,991 10.54 -0.39   -3.57%
02/06/19 10.61 11.11 10.52 1,101,834 10.93 0.26   2.44%
02/05/19 10.90 11.02 10.65 780,542 10.67 -0.23   -2.11%
Jagged Peak Energy Inc (JAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jagged Peak Energy Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

JAG Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
JAG Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
JAG Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Jagged Peak Energy Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report