Powered by

Powered by Portfolio Grader

Jagged Peak Energy Inc (JAG)

10.94 0.22 (2.05%) 16:42 EST
JAG Stock Quote Delayed 15 Minutes
  • JAG Stock Chart

  • Historical JAG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -91.17
Market Cap:       2.33B
EPS:       -0.12
Volume:       1.38M
Day's Range:       10.77 - 11.00
52wk Range:       8.47 - 14.98
Quotes delayed at least 20 mins.
Historical Data for JAG
Date Open High Low Volume Close Change %
02/15/19 10.84 11.00 10.77 1,379,000 10.94 0.22   2.05%
02/14/19 10.66 10.84 10.57 1,469,768 10.72 0.02   0.19%
02/13/19 10.66 10.80 10.60 1,202,150 10.70 0.11   1.04%
02/12/19 10.73 10.80 10.55 1,030,200 10.59 0.02   0.19%
02/11/19 10.45 10.68 10.45 1,789,665 10.57 0.04   0.38%
02/08/19 10.52 10.57 10.24 997,300 10.53 -0.01   -0.09%
02/07/19 10.88 10.90 10.41 1,246,991 10.54 -0.39   -3.57%
02/06/19 10.61 11.11 10.52 1,101,834 10.93 0.26   2.44%
02/05/19 10.90 11.02 10.65 780,542 10.67 -0.23   -2.11%
02/04/19 10.61 10.91 10.56 624,254 10.90 0.17   1.58%
02/01/19 10.66 10.99 10.48 849,100 10.73 0.20   1.90%
01/31/19 10.69 10.84 10.46 1,192,484 10.53 -0.15   -1.40%
01/30/19 10.47 10.68 10.30 719,021 10.68 0.31   2.99%
01/29/19 10.40 10.53 10.29 557,901 10.37 0.08   0.78%
01/28/19 10.29 10.36 10.11 811,632 10.29 -0.20   -1.91%
01/25/19 10.37 10.59 10.29 739,100 10.49 0.17   1.65%
01/24/19 10.15 10.38 10.03 957,336 10.32 0.12   1.18%
01/23/19 10.23 10.37 9.95 981,708 10.20 0.11   1.09%
01/22/19 9.98 10.37 9.97 630,688 10.09 -0.37   -3.54%
01/18/19 10.32 10.52 10.23 564,600 10.46 0.25   2.45%
01/17/19 10.06 10.33 10.05 1,200,404 10.21 0.01   0.10%
01/16/19 10.12 10.48 10.11 1,409,256 10.20 0.00   0.00%
01/15/19 9.87 10.22 9.74 697,443 10.20 0.38   3.87%
01/14/19 9.68 9.93 9.61 835,069 9.82 -0.02   -0.20%
01/11/19 10.09 10.16 9.76 892,100 9.84 -0.41   -4.00%
01/10/19 10.13 10.33 10.06 887,672 10.25 0.01   0.10%
01/09/19 10.48 10.48 10.11 1,651,858 10.24 -0.02   -0.19%
01/08/19 10.41 10.44 10.01 1,609,433 10.26 0.05   0.49%
01/07/19 9.90 10.21 9.76 1,487,430 10.21 0.33   3.34%
01/04/19 9.55 9.93 9.44 978,300 9.88 0.53   5.67%
01/03/19 9.37 9.45 9.11 779,047 9.35 0.00   0.00%
01/02/19 8.91 9.41 8.87 865,904 9.35 0.23   2.52%
12/31/18 9.00 9.28 9.00 914,100 9.12 0.02   0.22%
12/28/18 9.17 9.27 9.02 695,300 9.10 -0.01   -0.11%
12/27/18 9.05 9.14 8.68 1,197,749 9.11 -0.18   -1.94%
12/26/18 8.71 9.29 8.54 1,650,615 9.29 0.72   8.40%
12/24/18 8.52 8.87 8.47 613,900 8.57 -0.14   -1.61%
12/21/18 8.83 9.08 8.63 1,730,500 8.71 -0.16   -1.80%
12/20/18 9.23 9.35 8.82 1,314,650 8.87 -0.56   -5.94%
12/19/18 9.57 9.78 9.19 1,312,967 9.43 0.00   0.00%
12/18/18 9.42 9.50 9.16 1,382,718 9.43 0.00   0.00%
12/17/18 9.70 9.87 9.39 861,247 9.43 -0.39   -3.97%
12/14/18 10.05 10.15 9.81 1,137,800 9.82 -0.38   -3.73%
12/13/18 9.91 10.27 9.91 1,120,210 10.20 0.05   0.49%
12/12/18 10.47 10.53 9.98 1,741,853 10.15 -0.14   -1.36%
12/11/18 10.80 10.82 10.27 1,068,282 10.29 -0.32   -3.02%
12/10/18 10.96 11.06 10.46 946,754 10.61 -0.60   -5.35%
12/07/18 11.37 11.66 11.14 1,073,800 11.21 0.15   1.36%
12/06/18 11.38 11.53 10.92 1,002,067 11.06 -0.68   -5.79%
12/04/18 12.24 12.32 11.73 1,061,100 11.74 -0.51   -4.16%
Jagged Peak Energy Inc (JAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jagged Peak Energy Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JAG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
JAG Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
JAG Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Jagged Peak Energy Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report