Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

JASN

Jason Indst

$1.10 0.06 (5.77%)
17:59 EDT JASN Stock Quote Delayed 15 Minutes
  • JASN Stock Chart
  • Historical JASN Prices
Dividend & Yield:       N/A (N/A)
P/E:       -3.06
Market Cap:       30.13M
EPS:       -0.36
Volume:       74,100
Day's Range:       1.01 - 1.10
52wk Range:       0.95 - 3.70
Previous Close:       1.10
Historical Data for JASN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 1.04 1.10 1.01 74,150 1.10 0.06   5.77%
05/22/19 1.15 1.15 1.01 155,196 1.04 -0.10   -8.77%
05/21/19 1.12 1.14 1.01 105,879 1.14 0.05   4.59%
05/20/19 1.29 1.29 0.95 483,536 1.09 -0.18   -14.17%
05/17/19 1.31 1.31 1.25 29,800 1.27 -0.04   -3.05%
05/16/19 1.34 1.34 1.25 29,427 1.31 0.00   0.00%
05/15/19 1.34 1.34 1.25 34,484 1.31 -0.02   -1.50%
05/14/19 1.37 1.37 1.30 17,483 1.33 -0.02   -1.48%
05/13/19 1.41 1.41 1.28 141,082 1.35 -0.10   -6.90%
05/10/19 1.44 1.45 1.37 38,000 1.45 0.02   1.40%
05/09/19 1.33 1.53 1.23 137,353 1.43 0.07   5.15%
05/08/19 1.34 1.36 1.31 12,301 1.36 0.00   0.00%
05/07/19 1.33 1.36 1.29 68,107 1.36 0.03   2.26%
05/06/19 1.35 1.40 1.30 48,526 1.33 -0.03   -2.21%
05/03/19 1.37 1.42 1.31 132,200 1.36 0.02   1.49%
05/02/19 1.37 1.42 1.31 204,425 1.34 -0.12   -8.22%
05/01/19 1.48 1.54 1.45 32,536 1.46 -0.02   -1.35%
04/30/19 1.50 1.51 1.46 34,989 1.48 -0.01   -0.67%
04/29/19 1.46 1.52 1.46 29,304 1.49 0.02   1.36%
04/26/19 1.54 1.54 1.42 336,000 1.47 -0.08   -5.16%
04/25/19 1.57 1.57 1.51 26,821 1.55 -0.02   -1.27%
04/24/19 1.64 1.73 1.50 61,510 1.57 -0.07   -4.27%
04/23/19 1.79 1.79 1.56 93,990 1.64 -0.16   -8.89%
04/22/19 1.75 1.96 1.75 220,140 1.80 0.05   2.86%
04/18/19 1.50 1.75 1.49 163,800 1.75 0.23   15.13%
04/17/19 1.50 1.58 1.48 72,151 1.52 0.04   2.70%
04/16/19 1.45 1.52 1.42 94,324 1.48 0.04   2.78%
04/15/19 1.45 1.54 1.43 51,002 1.44 -0.01   -0.69%
04/12/19 1.51 1.51 1.43 88,200 1.45 -0.06   -3.97%
04/11/19 1.48 1.55 1.44 65,646 1.51 0.08   5.59%
04/10/19 1.48 1.48 1.42 64,890 1.43 -0.04   -2.72%
04/09/19 1.57 1.58 1.47 104,175 1.47 -0.10   -6.37%
04/08/19 1.59 1.67 1.57 51,070 1.57 -0.02   -1.26%
04/05/19 1.75 1.78 1.57 223,700 1.59 -0.18   -10.17%
04/04/19 1.70 1.89 1.70 217,379 1.77 0.08   4.73%
04/03/19 1.64 1.71 1.60 113,461 1.69 0.12   7.64%
04/02/19 1.42 1.63 1.42 116,452 1.57 0.14   9.79%
04/01/19 1.43 1.47 1.35 89,609 1.43 0.03   2.14%
03/29/19 1.42 1.48 1.40 68,800 1.40 -0.02   -1.41%
03/28/19 1.42 1.44 1.41 67,380 1.42 0.00   0.00%
03/27/19 1.47 1.48 1.40 95,121 1.42 -0.06   -4.05%
03/26/19 1.54 1.54 1.47 45,746 1.48 0.00   0.00%
03/25/19 1.63 1.63 1.42 442,223 1.48 -0.16   -9.79%
03/22/19 1.72 1.78 1.60 112,100 1.64 -0.09   -5.23%
03/21/19 1.73 1.82 1.72 53,474 1.72 -0.01   -0.58%
03/20/19 1.82 1.82 1.69 47,615 1.73 -0.09   -4.95%
03/19/19 1.90 1.90 1.75 77,792 1.82 -0.08   -4.21%
03/18/19 1.85 1.90 1.85 66,282 1.90 0.05   2.70%
03/15/19 1.95 2.04 1.83 155,400 1.85 -0.10   -5.13%
03/14/19 1.82 1.98 1.81 204,459 1.95 0.11   5.98%
03/13/19 1.87 1.87 1.73 182,172 1.84 -0.01   -0.54%
03/12/19 1.70 1.87 1.70 88,268 1.85 0.16   9.47%
03/11/19 1.65 1.74 1.65 70,624 1.69 0.06   3.68%
03/08/19 1.77 1.88 1.53 299,600 1.63 -0.14   -7.91%
03/07/19 1.92 1.92 1.62 252,492 1.77 -0.14   -7.33%
03/06/19 2.08 2.08 1.86 207,070 1.91 -0.18   -8.61%
03/05/19 2.35 2.35 2.06 180,620 2.09 -0.28   -11.81%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?