Powered by

Powered by Portfolio Grader

J. Alexander's Holdings Inc C (JAX)

10.87 0.28 (2.64%) 16:39 EDT
JAX Stock Quote Delayed 15 Minutes
  • JAX Stock Chart

  • Historical JAX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       24.16
Market Cap:       159.74M
EPS:       0.45
Volume:       31,300
Day's Range:       10.62 - 10.87
52wk Range:       7.70 - 13.40
Quotes delayed at least 20 mins.
Historical Data for JAX
Date Open High Low Volume Close Change %
05/21/19 10.62 10.87 10.62 31,357 10.87 0.28   2.64%
05/20/19 10.39 10.84 10.39 42,664 10.59 0.10   0.95%
05/17/19 10.83 10.92 10.45 61,200 10.49 -0.34   -3.14%
05/16/19 10.63 10.89 10.58 63,185 10.83 0.23   2.17%
05/15/19 10.52 10.66 10.44 66,001 10.60 0.07   0.66%
05/14/19 10.24 10.68 10.14 52,742 10.53 0.31   3.03%
05/13/19 10.52 10.52 10.20 67,835 10.22 -0.38   -3.58%
05/10/19 10.49 10.80 10.41 96,400 10.60 0.04   0.38%
05/09/19 10.63 10.73 10.55 53,932 10.56 -0.15   -1.40%
05/08/19 10.93 10.93 10.70 38,890 10.71 -0.22   -2.01%
05/07/19 11.03 11.03 10.86 27,368 10.93 -0.10   -0.91%
05/06/19 11.14 11.20 10.91 55,721 11.03 -0.30   -2.65%
05/03/19 11.03 11.33 10.95 55,500 11.33 0.31   2.81%
05/02/19 11.11 11.28 10.81 93,775 11.02 -0.09   -0.81%
05/01/19 11.00 11.18 10.95 87,104 11.11 0.12   1.09%
04/30/19 11.32 11.32 10.76 68,664 10.99 -0.33   -2.92%
04/29/19 11.43 11.48 11.05 67,642 11.32 -0.04   -0.35%
04/26/19 11.09 11.38 11.05 65,900 11.36 0.20   1.79%
04/25/19 11.09 11.19 11.00 79,542 11.16 0.04   0.36%
04/24/19 11.03 11.26 10.89 130,328 11.12 0.07   0.63%
04/23/19 10.97 11.16 10.93 153,799 11.05 0.04   0.36%
04/22/19 11.06 11.19 10.78 92,342 11.01 -0.02   -0.18%
04/18/19 10.61 11.13 10.61 131,300 11.03 0.39   3.67%
04/17/19 10.90 10.99 10.61 84,248 10.64 -0.21   -1.94%
04/16/19 11.03 11.03 10.60 81,486 10.85 -0.12   -1.09%
04/15/19 11.10 11.13 10.92 52,170 10.97 -0.05   -0.45%
04/12/19 11.32 11.35 11.01 71,700 11.02 -0.13   -1.17%
04/11/19 11.21 11.31 11.11 92,431 11.15 -0.11   -0.98%
04/10/19 11.40 11.44 11.14 58,748 11.26 -0.03   -0.27%
04/09/19 11.24 11.50 11.14 61,341 11.29 -0.01   -0.09%
04/08/19 11.25 11.50 11.03 352,531 11.30 0.86   8.24%
04/05/19 10.30 10.66 10.30 56,400 10.44 0.15   1.46%
04/04/19 10.20 10.31 10.11 15,608 10.29 0.27   2.69%
04/03/19 9.98 10.06 9.90 22,427 10.02 0.12   1.21%
04/02/19 9.85 9.93 9.81 21,379 9.90 0.00   0.00%
04/01/19 9.81 9.95 9.79 52,949 9.90 0.08   0.81%
03/29/19 9.55 9.90 9.55 36,700 9.82 -0.04   -0.41%
03/28/19 9.70 9.90 9.70 14,789 9.86 0.03   0.31%
03/27/19 9.70 9.90 9.69 14,026 9.83 0.05   0.51%
03/26/19 9.68 9.89 9.68 11,942 9.78 -0.04   -0.41%
03/25/19 9.54 9.86 9.49 32,350 9.82 0.14   1.45%
03/22/19 9.81 9.83 9.52 47,100 9.68 -0.04   -0.41%
03/21/19 9.86 9.86 9.69 32,318 9.72 0.02   0.21%
03/20/19 9.65 9.90 9.28 44,248 9.70 0.05   0.52%
03/19/19 9.84 9.84 9.65 37,239 9.65 -0.23   -2.33%
03/18/19 9.71 9.91 9.71 28,689 9.88 0.13   1.33%
03/15/19 9.62 9.91 9.62 72,700 9.75 0.11   1.14%
03/14/19 9.49 9.70 9.38 83,291 9.64 0.17   1.80%
03/13/19 9.61 9.82 9.39 85,256 9.47 -0.18   -1.87%
03/12/19 9.32 9.80 9.19 104,675 9.65 0.20   2.12%
03/11/19 9.51 9.60 9.36 35,666 9.45 0.12   1.29%
03/08/19 9.20 9.51 9.15 37,300 9.33 0.09   0.97%
03/07/19 9.13 9.33 8.97 38,244 9.24 0.07   0.76%
03/06/19 9.24 9.35 9.15 35,659 9.17 -0.14   -1.50%
03/05/19 9.48 9.48 9.25 22,901 9.31 -0.14   -1.48%
J. Alexander's Holdings Inc C (JAX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

J. Alexander's Holdings Inc C Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JAX Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
JAX Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: A
JAX Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: C

J. Alexander's Holdings Inc C Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report