Powered by

Powered by Portfolio Grader

J.C. Penney Company Inc (JCP)

1.30 0.02 (1.52%) 19:24 EDT
JCP Stock Quote Delayed 15 Minutes
  • JCP Stock Chart

  • Historical JCP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -65.00
Market Cap:       408.81M
EPS:       -0.02
Volume:       4.70M
Day's Range:       1.28 - 1.35
52wk Range:       0.92 - 3.20
Quotes delayed at least 20 mins.
Historical Data for JCP
Date Open High Low Volume Close Change %
04/25/19 1.32 1.35 1.28 4,698,740 1.30 -0.02   -1.52%
04/24/19 1.31 1.35 1.29 7,999,499 1.32 0.02   1.54%
04/23/19 1.31 1.32 1.26 4,873,695 1.30 0.00   0.00%
04/22/19 1.27 1.32 1.26 7,742,132 1.30 0.03   2.36%
04/18/19 1.30 1.33 1.25 5,834,300 1.27 -0.05   -3.79%
04/17/19 1.27 1.37 1.24 13,073,412 1.32 0.07   5.60%
04/16/19 1.24 1.26 1.20 6,040,199 1.25 0.01   0.81%
04/15/19 1.27 1.27 1.24 4,368,188 1.24 -0.01   -0.80%
04/12/19 1.26 1.29 1.24 6,389,400 1.25 0.01   0.81%
04/11/19 1.27 1.28 1.23 10,432,353 1.24 -0.02   -1.59%
04/10/19 1.33 1.33 1.21 15,657,302 1.26 -0.05   -3.82%
04/09/19 1.43 1.44 1.31 10,907,030 1.31 -0.13   -9.03%
04/08/19 1.46 1.47 1.40 8,112,344 1.44 -0.02   -1.37%
04/05/19 1.46 1.51 1.46 7,859,800 1.46 0.01   0.69%
04/04/19 1.41 1.46 1.40 4,739,031 1.45 0.04   2.84%
04/03/19 1.46 1.47 1.39 5,647,506 1.41 -0.04   -2.76%
04/02/19 1.46 1.48 1.42 4,439,372 1.45 -0.02   -1.36%
04/01/19 1.45 1.49 1.41 9,284,176 1.47 -0.02   -1.34%
03/29/19 1.48 1.50 1.41 11,646,900 1.49 0.02   1.36%
03/28/19 1.50 1.54 1.47 5,810,072 1.47 -0.02   -1.34%
03/27/19 1.54 1.59 1.49 8,152,585 1.49 -0.03   -1.97%
03/26/19 1.54 1.58 1.51 5,848,874 1.52 0.00   0.00%
03/25/19 1.53 1.57 1.49 7,581,792 1.52 0.00   0.00%
03/22/19 1.65 1.66 1.50 14,397,500 1.52 -0.13   -7.88%
03/21/19 1.65 1.70 1.64 7,054,216 1.65 0.01   0.61%
03/20/19 1.69 1.72 1.63 4,492,597 1.64 -0.06   -3.53%
03/19/19 1.70 1.71 1.67 4,847,171 1.70 0.01   0.59%
03/18/19 1.72 1.76 1.65 7,526,378 1.69 -0.01   -0.59%
03/15/19 1.84 1.84 1.69 25,788,998 1.70 -0.15   -8.11%
03/14/19 1.83 1.86 1.78 10,060,530 1.85 0.00   0.00%
03/13/19 1.81 1.85 1.78 9,710,786 1.85 0.02   1.09%
03/12/19 1.83 1.91 1.77 15,297,409 1.83 0.02   1.10%
03/11/19 1.62 1.83 1.62 13,093,427 1.81 0.17   10.37%
03/08/19 1.62 1.65 1.58 7,746,100 1.64 0.00   0.00%
03/07/19 1.66 1.66 1.59 9,467,505 1.64 -0.01   -0.61%
03/06/19 1.65 1.72 1.62 13,014,862 1.65 -0.03   -1.79%
03/05/19 1.61 1.71 1.57 18,350,897 1.68 0.11   7.01%
03/04/19 1.53 1.64 1.50 17,461,399 1.57 0.03   1.95%
03/01/19 1.58 1.61 1.45 18,041,500 1.54 0.02   1.32%
02/28/19 1.47 1.63 1.46 63,324,662 1.52 0.28   22.58%
02/27/19 1.24 1.33 1.22 18,001,741 1.24 -0.01   -0.80%
02/26/19 1.22 1.26 1.20 4,652,916 1.25 0.03   2.46%
02/25/19 1.23 1.24 1.20 6,414,582 1.22 -0.01   -0.81%
02/22/19 1.22 1.27 1.21 6,454,400 1.23 0.02   1.65%
02/21/19 1.30 1.31 1.20 13,113,056 1.21 -0.09   -6.92%
02/20/19 1.33 1.35 1.28 9,586,379 1.30 -0.03   -2.26%
02/19/19 1.32 1.33 1.27 6,407,575 1.33 0.03   2.31%
02/15/19 1.39 1.40 1.30 9,061,100 1.30 -0.08   -5.80%
02/14/19 1.35 1.39 1.31 6,552,283 1.38 0.01   0.73%
02/13/19 1.29 1.38 1.29 11,360,966 1.37 0.07   5.38%
02/12/19 1.28 1.32 1.27 6,626,790 1.30 0.04   3.17%
02/11/19 1.29 1.30 1.25 5,193,172 1.26 -0.01   -0.79%
02/08/19 1.34 1.36 1.27 5,386,500 1.27 -0.06   -4.51%
02/07/19 1.32 1.37 1.30 8,536,100 1.33 0.01   0.76%
02/06/19 1.35 1.36 1.29 6,920,186 1.32 -0.03   -2.22%
02/05/19 1.34 1.40 1.32 7,787,159 1.35 0.01   0.75%
J.C. Penney Company Inc (JCP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

J.C. Penney Company Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

JCP Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
JCP Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
JCP Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: B
Return on Equity: D

J.C. Penney Company Inc Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report