Powered by

Powered by Portfolio Grader

J.C. Penney Company Inc (JCP)

1.26 0.05 (4.13%) 18:27 EST
JCP Stock Quote Delayed 15 Minutes
  • JCP Stock Chart

  • Historical JCP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -63.00
Market Cap:       396.23M
EPS:       -0.02
Volume:       7.40M
Day's Range:       1.19 - 1.28
52wk Range:       0.92 - 4.75
Quotes delayed at least 20 mins.
Historical Data for JCP
Date Open High Low Volume Close Change %
01/23/19 1.23 1.28 1.19 7,397,575 1.26 0.05   4.13%
01/22/19 1.30 1.32 1.20 8,547,567 1.21 -0.11   -8.33%
01/18/19 1.34 1.35 1.32 4,627,600 1.32 -0.03   -2.22%
01/17/19 1.31 1.36 1.30 6,041,136 1.35 0.05   3.85%
01/16/19 1.32 1.36 1.28 8,883,920 1.30 -0.02   -1.52%
01/15/19 1.33 1.33 1.28 3,793,649 1.32 0.02   1.54%
01/14/19 1.33 1.35 1.30 5,349,906 1.30 -0.02   -1.52%
01/11/19 1.28 1.34 1.25 7,694,100 1.32 0.04   3.13%
01/10/19 1.28 1.30 1.22 11,178,865 1.28 -0.06   -4.48%
01/09/19 1.23 1.36 1.23 12,887,540 1.34 0.13   10.74%
01/08/19 1.31 1.41 1.20 28,290,267 1.21 -0.07   -5.47%
01/07/19 1.11 1.30 1.10 17,331,938 1.28 0.18   16.36%
01/04/19 1.08 1.11 1.07 8,696,900 1.10 0.04   3.77%
01/03/19 1.12 1.14 1.04 10,052,204 1.06 -0.08   -7.02%
01/02/19 1.02 1.15 1.01 9,840,530 1.14 0.10   9.62%
12/31/18 1.03 1.05 0.98 15,815,900 1.04 0.01   0.97%
12/28/18 0.97 1.03 0.95 8,977,900 1.03 0.06   6.18%
12/27/18 1.02 1.03 0.92 12,054,170 0.97 -0.08   -7.62%
12/26/18 1.05 1.08 0.99 12,509,320 1.05 0.03   2.94%
12/24/18 1.07 1.08 1.00 6,555,500 1.02 -0.07   -6.42%
12/21/18 1.13 1.18 1.04 13,782,000 1.09 -0.03   -2.68%
12/20/18 1.14 1.18 1.07 13,324,255 1.12 -0.07   -5.88%
12/19/18 1.20 1.25 1.13 9,262,416 1.19 -0.01   -0.83%
12/18/18 1.20 1.24 1.18 7,671,991 1.20 0.00   0.00%
12/17/18 1.17 1.26 1.15 11,716,316 1.20 0.00   0.00%
12/14/18 1.27 1.30 1.17 7,317,600 1.20 -0.07   -5.51%
12/13/18 1.38 1.39 1.26 9,301,787 1.27 -0.11   -7.97%
12/12/18 1.38 1.42 1.37 6,307,530 1.38 0.00   0.00%
12/11/18 1.37 1.42 1.35 5,235,374 1.38 0.02   1.47%
12/10/18 1.39 1.40 1.33 5,129,284 1.36 -0.03   -2.16%
12/07/18 1.38 1.42 1.37 5,134,300 1.39 0.00   0.00%
12/06/18 1.33 1.40 1.31 7,713,858 1.39 0.03   2.21%
12/04/18 1.42 1.44 1.35 7,413,000 1.36 -0.08   -5.56%
12/03/18 1.45 1.46 1.42 9,511,536 1.44 0.01   0.70%
11/30/18 1.43 1.44 1.41 6,259,900 1.43 0.00   0.00%
11/29/18 1.47 1.47 1.40 6,637,481 1.43 -0.05   -3.38%
11/28/18 1.47 1.48 1.40 8,610,269 1.48 0.04   2.78%
11/27/18 1.36 1.48 1.35 12,036,223 1.44 0.06   4.35%
11/26/18 1.35 1.39 1.32 7,512,130 1.38 0.07   5.34%
11/23/18 1.30 1.35 1.26 4,382,500 1.31 -0.01   -0.76%
11/21/18 0.00 1.32 1.32 0 1.32 0.03   2.33%
11/20/18 1.24 1.32 1.17 17,133,433 1.29 0.02   1.57%
11/19/18 1.34 1.35 1.18 12,505,440 1.27 -0.02   -1.55%
11/16/18 1.29 1.44 1.26 24,860,500 1.29 -0.07   -5.15%
11/15/18 1.09 1.43 1.04 39,509,303 1.36 0.14   11.48%
11/14/18 1.30 1.31 1.22 19,934,925 1.22 -0.06   -4.69%
11/13/18 1.30 1.32 1.26 10,334,055 1.28 0.00   0.00%
11/12/18 1.35 1.37 1.26 11,101,920 1.28 -0.06   -4.48%
11/09/18 1.45 1.45 1.33 15,190,800 1.34 -0.11   -7.59%
11/08/18 1.49 1.51 1.43 9,232,236 1.45 -0.06   -3.97%
11/07/18 1.55 1.55 1.44 12,434,210 1.51 -0.04   -2.58%
11/06/18 1.56 1.58 1.51 8,292,625 1.55 -0.02   -1.27%
11/05/18 1.56 1.58 1.51 7,699,681 1.57 0.01   0.64%
J.C. Penney Company Inc (JCP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

J.C. Penney Company Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

JCP Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
JCP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: F
JCP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

J.C. Penney Company Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report