Powered by

Powered by Portfolio Grader

Nuveen Diversified Dividend and Income Fund (JDD)

9.90 0.06 (0.60%) 16:02 EST
JDD Stock Quote Delayed 15 Minutes
  • JDD Stock Chart

  • Historical JDD Prices

 
Dividend & Yield:       1.02 (10.30%)
P/E:       6.60
Market Cap:       195.45M
EPS:       1.5
Volume:       35,300
Day's Range:       9.89 - 9.99
52wk Range:       8.55 - 12.69
Quotes delayed at least 20 mins.
Historical Data for JDD
Date Open High Low Volume Close Change %
01/22/19 9.94 9.99 9.89 35,343 9.90 -0.06   -0.60%
01/18/19 9.71 10.03 9.71 160,700 9.96 0.26   2.68%
01/17/19 9.72 9.82 9.63 94,161 9.70 -0.01   -0.10%
01/16/19 9.73 9.82 9.67 73,865 9.71 -0.02   -0.21%
01/15/19 9.84 9.85 9.70 49,163 9.73 -0.07   -0.71%
01/14/19 9.74 9.86 9.60 31,549 9.80 0.02   0.20%
01/11/19 9.86 9.86 9.75 48,700 9.78 -0.05   -0.51%
01/10/19 9.85 9.90 9.80 55,596 9.83 -0.06   -0.61%
01/09/19 9.60 9.97 9.51 225,145 9.89 0.35   3.67%
01/08/19 9.49 9.64 9.37 90,139 9.54 0.15   1.60%
01/07/19 9.26 9.41 9.26 52,328 9.39 0.16   1.73%
01/04/19 9.11 9.26 9.11 50,300 9.23 0.18   1.99%
01/03/19 9.23 9.23 9.01 53,494 9.05 -0.18   -1.95%
01/02/19 9.20 9.31 9.05 76,617 9.23 0.00   0.00%
12/31/18 9.10 9.23 9.08 105,400 9.23 0.22   2.44%
12/28/18 9.05 9.15 8.88 84,000 9.01 -0.07   -0.77%
12/27/18 9.04 9.10 8.89 245,431 9.08 0.11   1.23%
12/26/18 8.61 8.99 8.61 158,174 8.97 0.38   4.42%
12/24/18 8.58 8.81 8.55 94,200 8.59 -0.07   -0.81%
12/21/18 8.78 8.86 8.63 108,400 8.66 -0.10   -1.14%
12/20/18 8.92 8.93 8.61 123,691 8.76 -0.11   -1.24%
12/19/18 8.77 8.95 8.77 94,681 8.87 0.09   1.03%
12/18/18 9.00 9.04 8.78 68,030 8.78 -0.20   -2.23%
12/17/18 9.20 9.21 8.95 89,881 8.98 -0.28   -3.02%
12/14/18 9.39 9.52 9.26 80,500 9.26 -0.11   -1.17%
12/13/18 9.50 9.52 9.33 117,760 9.37 -0.37   -3.80%
12/12/18 9.79 9.83 9.67 48,493 9.74 0.02   0.21%
12/11/18 9.78 9.86 9.71 54,119 9.72 -0.02   -0.21%
12/10/18 9.80 9.88 9.64 56,368 9.74 -0.07   -0.71%
12/07/18 9.86 9.90 9.76 80,700 9.81 -0.04   -0.41%
12/06/18 9.82 9.85 9.69 87,012 9.85 -0.08   -0.81%
12/04/18 10.00 10.01 9.85 51,100 9.93 -0.05   -0.50%
12/03/18 9.95 10.03 9.89 51,758 9.98 0.11   1.11%
11/30/18 9.86 9.90 9.80 129,200 9.87 0.02   0.20%
11/29/18 9.94 9.97 9.85 84,147 9.85 -0.11   -1.10%
11/28/18 9.89 9.96 9.85 92,160 9.96 0.09   0.91%
11/27/18 9.85 9.92 9.83 55,273 9.87 0.01   0.10%
11/26/18 9.84 9.91 9.84 43,091 9.86 0.01   0.10%
11/23/18 9.84 9.87 9.80 9,200 9.85 0.02   0.20%
11/21/18 0.00 9.83 9.83 0 9.83 0.09   0.92%
11/20/18 9.90 9.95 9.67 88,845 9.74 -0.21   -2.11%
11/19/18 10.00 10.08 9.94 55,081 9.95 -0.05   -0.50%
11/16/18 10.04 10.07 10.00 50,700 10.00 -0.06   -0.60%
11/15/18 10.04 10.10 9.98 46,901 10.06 0.04   0.40%
11/14/18 10.05 10.12 9.99 54,367 10.02 -0.06   -0.60%
11/13/18 10.02 10.08 9.99 45,023 10.08 0.07   0.70%
11/12/18 10.12 10.22 9.95 104,005 10.01 -0.16   -1.57%
11/09/18 10.24 10.28 10.17 39,000 10.17 -0.12   -1.17%
11/08/18 10.31 10.37 10.23 77,003 10.29 -0.02   -0.19%
11/07/18 10.14 10.40 10.13 97,668 10.31 0.22   2.18%
11/06/18 10.02 10.11 10.02 58,389 10.09 0.05   0.50%
11/05/18 9.93 10.04 9.92 41,601 10.04 0.13   1.31%
Nuveen Diversified Dividend and Income Fund (JDD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nuveen Diversified Dividend and Income Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JDD Stock Grade:
Fundamental Grade:
Quantitative Grade:
JDD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JDD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nuveen Diversified Dividend and Income Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report