Powered by

Powered by Portfolio Grader

Jacobs Engineering Group (JEC)

73.07 1.60 (2.14%) 17:47 EDT
JEC Stock Quote Delayed 15 Minutes
  • JEC Stock Chart

  • Historical JEC Prices

 
Dividend & Yield:       0.60 (0.82%)
P/E:       38.66
Market Cap:       10.36B
EPS:       1.89
Volume:       870,500
Day's Range:       72.80 - 74.39
52wk Range:       55.17 - 82.24
Quotes delayed at least 20 mins.
Historical Data for JEC
Date Open High Low Volume Close Change %
03/22/19 74.13 74.39 72.80 870,579 73.07 -1.60   -2.14%
03/21/19 73.37 75.13 73.35 847,622 74.67 0.95   1.29%
03/20/19 73.64 74.51 72.84 804,350 73.72 -0.03   -0.04%
03/19/19 74.79 75.16 73.63 1,228,625 73.75 -0.59   -0.79%
03/18/19 73.72 74.63 73.68 1,265,536 74.34 0.53   0.72%
03/15/19 73.08 74.35 73.05 2,066,200 73.81 0.73   1.00%
03/14/19 73.13 73.46 72.85 799,066 73.08 -0.19   -0.26%
03/13/19 73.50 73.91 72.90 1,119,635 73.27 0.21   0.29%
03/12/19 73.22 73.82 72.96 1,009,813 73.06 0.02   0.03%
03/11/19 71.77 73.21 71.50 1,232,875 73.04 1.14   1.59%
03/08/19 71.24 72.00 70.89 1,181,300 71.90 -0.21   -0.29%
03/07/19 72.05 72.45 71.39 1,609,232 72.11 -0.14   -0.19%
03/06/19 72.87 73.04 72.20 810,973 72.25 -0.75   -1.03%
03/05/19 73.85 73.85 72.92 876,899 73.00 -0.64   -0.87%
03/04/19 74.77 74.79 73.06 1,169,441 73.64 -0.37   -0.50%
03/01/19 74.52 74.64 73.38 1,253,400 74.01 0.23   0.31%
02/28/19 74.74 74.88 73.76 2,039,420 73.78 -1.01   -1.35%
02/27/19 74.50 74.98 74.18 1,088,436 74.79 0.00   0.00%
02/26/19 74.91 75.24 74.51 1,536,495 74.79 -0.04   -0.05%
02/25/19 74.77 75.23 74.14 2,042,362 74.83 0.38   0.51%
02/22/19 74.30 74.49 73.64 1,564,100 74.45 0.69   0.94%
02/21/19 73.48 74.33 73.34 2,356,364 73.76 -0.04   -0.05%
02/20/19 71.66 73.87 71.33 4,488,134 73.80 2.55   3.58%
02/19/19 68.48 71.29 68.48 2,067,444 71.25 2.53   3.68%
02/15/19 68.41 69.06 68.07 975,900 68.72 0.83   1.22%
02/14/19 67.96 68.34 67.34 1,094,007 67.89 -0.54   -0.79%
02/13/19 67.85 69.00 67.55 1,911,123 68.43 0.80   1.18%
02/12/19 66.26 67.96 66.09 1,778,557 67.63 1.90   2.89%
02/11/19 65.79 66.14 65.05 1,391,985 65.73 0.00   0.00%
02/08/19 64.76 65.89 64.11 1,716,200 65.73 0.50   0.77%
02/07/19 67.39 67.62 64.53 3,505,174 65.23 -2.79   -4.10%
02/06/19 66.75 68.17 65.41 3,311,860 68.02 1.29   1.93%
02/05/19 66.44 67.26 65.93 1,546,012 66.73 0.20   0.30%
02/04/19 65.07 66.53 65.01 1,179,810 66.53 1.14   1.74%
02/01/19 64.80 65.67 64.59 1,074,800 65.39 0.59   0.91%
01/31/19 63.94 64.83 63.70 1,766,941 64.80 0.87   1.36%
01/30/19 63.53 64.25 62.74 1,354,855 63.93 0.99   1.57%
01/29/19 63.57 63.67 62.88 1,438,223 62.94 -0.17   -0.27%
01/28/19 63.09 63.54 62.58 1,034,971 63.11 -0.66   -1.03%
01/25/19 62.64 63.84 62.59 1,174,000 63.77 1.59   2.56%
01/24/19 61.80 62.33 61.40 858,649 62.18 0.48   0.78%
01/23/19 62.09 62.70 61.37 1,273,623 61.70 -0.05   -0.08%
01/22/19 61.81 62.37 61.26 1,246,260 61.75 -0.76   -1.22%
01/18/19 61.53 62.84 61.21 1,836,300 62.51 1.99   3.29%
01/17/19 59.39 61.00 59.32 1,191,604 60.52 0.84   1.41%
01/16/19 59.85 60.62 59.31 1,423,256 59.68 -0.28   -0.47%
01/15/19 60.35 60.58 59.51 824,166 59.96 -0.13   -0.22%
01/14/19 59.75 60.49 59.69 1,184,416 60.09 -0.38   -0.63%
01/11/19 60.06 60.65 59.78 898,900 60.47 -0.28   -0.46%
01/10/19 59.95 60.77 59.59 839,570 60.75 0.60   1.00%
01/09/19 60.26 60.80 59.88 1,064,977 60.15 0.52   0.87%
01/08/19 60.04 60.39 59.31 932,484 59.63 0.10   0.17%
01/07/19 59.42 59.88 59.00 1,025,887 59.53 0.01   0.02%
01/04/19 58.37 60.07 58.19 1,160,900 59.52 2.22   3.87%
01/03/19 58.34 58.48 56.94 1,111,321 57.30 -1.18   -2.02%
Jacobs Engineering Group (JEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jacobs Engineering Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JEC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
JEC Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
JEC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Jacobs Engineering Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report