Powered by

Powered by Portfolio Grader

Jacobs Engineering Group (JEC)

62.51 1.99 (3.29%) 17:03 EST
JEC Stock Quote Delayed 15 Minutes
  • JEC Stock Chart

  • Historical JEC Prices

 
Dividend & Yield:       0.60 (0.96%)
P/E:       33.07
Market Cap:       8.86B
EPS:       1.89
Volume:       1.84M
Day's Range:       61.21 - 62.84
52wk Range:       55.17 - 82.24
Quotes delayed at least 20 mins.
Historical Data for JEC
Date Open High Low Volume Close Change %
01/18/19 61.53 62.84 61.21 1,836,300 62.51 1.99   3.29%
01/17/19 59.39 61.00 59.32 1,191,604 60.52 0.84   1.41%
01/16/19 59.85 60.62 59.31 1,423,256 59.68 -0.28   -0.47%
01/15/19 60.35 60.58 59.51 824,166 59.96 -0.13   -0.22%
01/14/19 59.75 60.49 59.69 1,184,416 60.09 -0.38   -0.63%
01/11/19 60.06 60.65 59.78 898,900 60.47 -0.28   -0.46%
01/10/19 59.95 60.77 59.59 839,570 60.75 0.60   1.00%
01/09/19 60.26 60.80 59.88 1,064,977 60.15 0.52   0.87%
01/08/19 60.04 60.39 59.31 932,484 59.63 0.10   0.17%
01/07/19 59.42 59.88 59.00 1,025,887 59.53 0.01   0.02%
01/04/19 58.37 60.07 58.19 1,160,900 59.52 2.22   3.87%
01/03/19 58.34 58.48 56.94 1,111,321 57.30 -1.18   -2.02%
01/02/19 57.52 58.88 57.29 803,725 58.48 0.02   0.03%
12/31/18 57.68 58.47 57.58 676,100 58.46 0.88   1.53%
12/28/18 58.52 58.75 57.37 1,027,700 57.58 -0.76   -1.30%
12/27/18 56.51 58.34 55.99 922,534 58.34 0.48   0.83%
12/26/18 55.79 57.93 55.17 963,419 57.86 2.62   4.74%
12/24/18 55.71 56.53 55.24 863,600 55.24 -0.68   -1.22%
12/21/18 57.07 57.88 55.56 2,280,800 55.92 -1.19   -2.08%
12/20/18 57.27 58.12 56.31 1,465,732 57.11 -0.34   -0.59%
12/19/18 57.78 59.49 56.98 1,515,959 57.45 -0.25   -0.43%
12/18/18 58.43 59.19 57.47 1,618,345 57.70 -0.16   -0.28%
12/17/18 58.40 59.48 57.54 1,977,145 57.86 -0.84   -1.43%
12/14/18 58.96 59.43 58.45 983,700 58.70 -1.19   -1.99%
12/13/18 61.13 61.14 59.38 1,074,296 59.89 -0.94   -1.55%
12/12/18 61.23 62.14 60.78 1,684,505 60.83 0.94   1.57%
12/11/18 60.22 61.15 59.48 2,838,256 59.89 1.03   1.75%
12/10/18 59.11 60.06 58.00 1,297,969 58.86 -0.92   -1.54%
12/07/18 61.22 62.24 59.44 1,485,000 59.78 -1.14   -1.87%
12/06/18 61.66 62.37 60.05 2,806,040 60.92 -1.85   -2.95%
12/04/18 65.60 65.62 62.13 2,308,100 62.77 -3.21   -4.87%
12/03/18 66.67 68.44 65.88 1,994,886 65.98 0.31   0.47%
11/30/18 64.98 65.97 64.71 1,943,600 65.67 0.57   0.88%
11/29/18 65.84 66.94 64.83 1,543,807 65.10 -1.08   -1.63%
11/28/18 64.62 66.33 63.41 1,748,132 66.18 1.49   2.30%
11/27/18 64.81 65.48 64.17 1,657,811 64.69 -0.58   -0.89%
11/26/18 65.20 65.50 63.78 1,782,756 65.27 0.58   0.90%
11/23/18 64.62 65.55 64.00 1,275,800 64.69 -0.52   -0.80%
11/21/18 0.00 65.21 65.21 0 65.21 0.16   0.25%
11/20/18 71.12 71.19 61.86 6,154,718 65.05 -7.88   -10.80%
11/19/18 74.15 74.54 72.02 2,284,208 72.93 -1.25   -1.69%
11/16/18 74.63 75.24 73.88 1,767,800 74.18 -0.82   -1.09%
11/15/18 73.20 75.38 72.73 981,739 75.00 1.69   2.31%
11/14/18 75.24 75.40 72.73 1,722,826 73.31 -1.35   -1.81%
11/13/18 75.44 76.64 74.39 886,037 74.66 -0.44   -0.59%
11/12/18 77.21 77.31 74.95 1,253,099 75.10 -2.15   -2.78%
11/09/18 78.51 78.96 76.78 1,383,600 77.25 -2.18   -2.74%
11/08/18 81.09 82.24 79.18 1,194,631 79.43 -1.49   -1.84%
11/07/18 80.00 80.96 79.27 1,286,431 80.92 1.39   1.75%
11/06/18 76.41 79.63 76.41 2,066,748 79.53 2.72   3.54%
11/05/18 75.21 77.17 74.91 1,216,412 76.81 1.67   2.22%
Jacobs Engineering Group (JEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Jacobs Engineering Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JEC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
JEC Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
JEC Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Jacobs Engineering Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report