Powered by

Powered by Portfolio Grader

Mstar Large-Cap Ishares ETF (JKD)

165.88 0.22 (0.13%) 20:00 EDT
JKD Stock Quote Delayed 15 Minutes
  • JKD Stock Chart

  • Historical JKD Prices

 
Dividend & Yield:       3.00 (1.81%)
P/E:       -
Market Cap:       1.04B
EPS:       -
Volume:       8,000
Day's Range:       165.40 - 166.13
52wk Range:       133.55 - 170.86
Quotes delayed at least 20 mins.
Historical Data for JKD
Date Open High Low Volume Close Change %
04/18/19 165.92 166.13 165.40 8,000 165.88 0.22   0.13%
04/17/19 166.10 166.10 165.38 15,185 165.66 0.52   0.31%
04/16/19 164.96 165.26 164.81 14,561 165.14 0.48   0.29%
04/15/19 164.78 164.87 164.30 5,651 164.66 0.20   0.12%
04/12/19 164.11 164.60 163.91 4,200 164.46 1.39   0.85%
04/11/19 163.41 163.41 162.90 4,443 163.07 -0.18   -0.11%
04/10/19 162.80 163.25 162.78 5,900 163.25 0.39   0.24%
04/09/19 163.19 163.50 162.67 7,823 162.86 -0.95   -0.58%
04/08/19 163.13 163.81 163.13 31,079 163.81 0.48   0.29%
04/05/19 162.99 163.33 162.99 3,600 163.33 0.99   0.61%
04/04/19 161.78 162.34 161.78 6,680 162.34 0.66   0.41%
04/03/19 162.14 162.43 161.37 13,188 161.68 -0.01   -0.01%
04/02/19 161.70 161.80 161.25 6,960 161.69 -0.09   -0.06%
04/01/19 161.19 161.81 160.98 13,189 161.78 1.77   1.11%
03/29/19 159.75 160.11 159.48 9,700 160.01 0.99   0.62%
03/28/19 158.67 159.24 158.45 20,600 159.02 0.74   0.47%
03/27/19 158.86 158.86 157.49 14,596 158.28 -0.27   -0.17%
03/26/19 158.44 159.42 158.00 45,380 158.55 1.11   0.71%
03/25/19 157.72 158.07 156.88 59,611 157.44 -0.39   -0.25%
03/22/19 159.72 159.72 157.83 6,600 157.83 -2.70   -1.68%
03/21/19 158.47 160.87 158.47 11,184 160.53 1.22   0.77%
03/20/19 159.47 160.15 158.73 5,772 159.31 -1.24   -0.77%
03/19/19 161.53 161.69 160.26 55,494 160.55 -0.56   -0.35%
03/18/19 160.61 161.16 160.53 9,524 161.11 0.75   0.47%
03/15/19 159.89 160.76 159.89 10,700 160.36 0.78   0.49%
03/14/19 159.62 159.64 159.17 10,042 159.58 0.17   0.11%
03/13/19 159.05 159.86 159.05 12,141 159.41 1.07   0.68%
03/12/19 158.14 158.75 158.14 14,505 158.34 0.57   0.36%
03/11/19 155.91 157.85 155.91 7,071 157.77 2.28   1.47%
03/08/19 154.49 155.50 154.41 43,000 155.49 -0.16   -0.10%
03/07/19 156.91 156.94 155.47 12,319 155.65 -1.52   -0.97%
03/06/19 157.90 157.90 157.01 23,906 157.18 -0.62   -0.39%
03/05/19 158.09 158.17 157.60 17,127 157.80 -0.12   -0.08%
03/04/19 159.11 159.30 156.84 36,575 157.92 -0.76   -0.48%
03/01/19 158.59 158.77 157.87 14,000 158.68 1.18   0.75%
02/28/19 157.71 157.97 157.50 18,965 157.50 -0.35   -0.22%
02/27/19 157.39 158.09 157.13 17,285 157.85 0.09   0.06%
02/26/19 157.68 158.32 157.68 7,657 157.76 -0.22   -0.14%
02/25/19 158.39 158.79 157.98 17,007 157.98 0.38   0.24%
02/22/19 157.08 157.63 156.98 13,300 157.60 0.77   0.49%
02/21/19 157.19 157.19 156.38 9,301 156.83 -0.72   -0.46%
02/20/19 156.87 157.79 156.87 26,049 157.55 0.60   0.38%
02/19/19 156.17 157.41 156.17 15,227 156.95 0.10   0.06%
02/15/19 156.26 156.85 156.25 13,300 156.85 1.63   1.05%
02/14/19 154.79 155.81 154.69 12,367 155.22 -0.48   -0.31%
02/13/19 155.35 156.16 155.35 6,132 155.70 0.50   0.32%
02/12/19 154.46 155.32 154.46 13,191 155.20 1.75   1.14%
02/11/19 153.74 153.74 153.14 17,181 153.45 0.06   0.04%
02/08/19 152.60 153.39 152.19 15,300 153.39 0.20   0.13%
02/07/19 153.62 154.10 152.44 15,733 153.19 -1.41   -0.91%
02/06/19 154.28 154.76 154.12 9,029 154.60 0.06   0.04%
02/05/19 154.21 154.66 153.98 11,582 154.54 0.58   0.38%
Mstar Large-Cap Ishares ETF (JKD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mstar Large-Cap Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

JKD Stock Grade:
Fundamental Grade:
Quantitative Grade:
JKD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
JKD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Mstar Large-Cap Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report