JMU

Jmu Ltd

$1.34 0.02 (1.52%)
11:53 EDT JMU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.69
Market Cap:       109.83M
EPS:       -1.951321
Volume:       44,132
Day's Range:       1.28 - 1.39
52wk Range:       0.21 - 3.73
Previous Close:       1.32
Historical Data for JMU
Date Open High Low Volume Close Change %
05/23/19 1.44 1.45 1.32 134,347 1.32 -0.20   -13.16%
05/22/19 1.66 1.69 1.46 791,008 1.52 -0.43   -22.05%
05/21/19 2.07 2.16 1.60 9,279,775 1.95 0.73   59.84%
05/20/19 1.22 1.27 1.19 14,258 1.22 -0.05   -3.94%
05/17/19 1.21 1.30 1.21 14,100 1.27 0.03   2.42%
05/16/19 1.20 1.30 1.20 62,689 1.24 -0.05   -3.88%
05/15/19 1.22 1.39 1.10 66,984 1.29 0.07   5.74%
05/14/19 1.28 1.36 1.21 47,290 1.22 -0.06   -4.69%
05/13/19 1.40 1.45 1.21 82,576 1.28 -0.20   -13.51%
05/10/19 1.59 1.59 1.47 45,900 1.48 -0.09   -5.73%
05/09/19 1.51 1.61 1.47 87,491 1.57 0.01   0.64%
05/08/19 1.52 1.64 1.48 81,385 1.56 0.02   1.30%
05/07/19 1.56 1.59 1.53 22,967 1.54 -0.07   -4.35%
05/06/19 1.49 1.65 1.48 33,172 1.61 -0.03   -1.83%
05/03/19 1.68 1.69 1.57 99,500 1.64 0.02   1.23%
05/02/19 1.67 1.68 1.60 44,668 1.62 -0.05   -2.99%
05/01/19 1.72 1.74 1.61 65,965 1.67 -0.01   -0.60%
04/30/19 1.64 1.75 1.64 34,529 1.68 0.01   0.60%
04/29/19 1.67 1.76 1.65 47,578 1.67 0.00   0.00%
04/26/19 1.70 1.73 1.66 55,300 1.67 -0.03   -1.76%
04/25/19 1.70 1.74 1.65 53,326 1.70 -0.05   -2.86%
04/24/19 1.70 1.99 1.69 379,309 1.75 -0.02   -1.13%
04/23/19 1.59 1.80 1.59 53,107 1.77 0.12   7.27%
04/22/19 1.72 1.74 1.55 119,681 1.65 -0.07   -4.07%
04/18/19 1.78 1.82 1.70 79,500 1.72 -0.04   -2.27%
04/17/19 1.81 1.84 1.71 109,736 1.76 -0.04   -2.22%
04/16/19 1.94 1.94 1.75 160,232 1.80 -0.08   -4.26%
04/15/19 1.92 1.96 1.73 196,509 1.88 0.05   2.73%
04/12/19 1.91 1.91 1.81 124,100 1.83 -0.03   -1.61%
04/11/19 1.87 2.10 1.80 414,285 1.86 0.02   1.09%
04/10/19 1.87 1.90 1.75 130,943 1.84 -0.06   -3.16%
04/09/19 1.87 1.98 1.86 126,470 1.90 0.01   0.53%
04/08/19 2.06 2.12 1.81 549,467 1.89 -0.24   -11.27%
04/05/19 2.25 2.73 2.11 11,266,700 2.13 0.21   10.94%
04/04/19 1.88 2.15 1.80 266,832 1.92 0.04   2.13%
04/03/19 1.75 1.92 1.75 142,180 1.88 0.12   6.82%
04/02/19 1.98 1.99 1.72 151,612 1.76 -0.21   -10.66%
04/01/19 1.70 1.99 1.67 272,361 1.97 0.31   18.67%
03/29/19 1.75 1.75 1.55 326,200 1.66 -0.17   -9.29%
03/28/19 1.44 2.17 1.44 3,834,885 1.83 0.41   28.87%
03/27/19 1.50 1.71 1.40 174,273 1.42 -0.11   -7.19%
03/26/19 1.56 1.59 1.51 27,391 1.53 -0.02   -1.29%
03/25/19 1.73 1.81 1.42 95,612 1.55 -0.19   -10.94%
03/22/19 1.86 1.87 1.67 68,500 1.74 -0.12   -6.45%
03/21/19 1.85 1.94 1.80 55,912 1.86 -0.01   -0.53%
03/20/19 1.99 2.20 1.82 160,552 1.87 -0.07   -3.61%
03/19/19 1.89 1.97 1.78 112,294 1.94 0.08   4.30%
03/18/19 1.82 2.02 1.82 61,092 1.86 0.08   4.49%
03/15/19 1.97 1.97 1.73 156,300 1.78 -0.17   -8.72%
03/14/19 2.04 2.04 1.87 110,268 1.95 -0.05   -2.50%
03/13/19 2.03 2.16 2.00 163,546 2.00 -0.05   -2.44%
03/12/19 2.28 2.30 2.05 125,661 2.05 -0.25   -10.87%
03/11/19 2.25 2.41 1.85 687,422 2.30 0.08   3.60%
03/08/19 2.62 2.62 2.22 438,700 2.22 -0.53   -19.27%
03/07/19 2.38 2.96 2.26 1,230,578 2.75 0.30   12.24%
03/06/19 2.34 2.85 2.25 2,126,838 2.45 -0.18   -6.84%
03/05/19 3.15 3.40 2.38 10,616,187 2.63 0.03   1.15%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!