Powered by

Powered by Portfolio Grader

51Job Inc (JOBS)

71.89 0.11 (0.15%) 16:11 EDT
JOBS Stock Quote Delayed 15 Minutes

  • JOBS Stock Chart

  • Historical JOBS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -33.91
Market Cap:       4.45B
EPS:       -2.12
Volume:       299,300
Day's Range:       70.02 - 72.42
52wk Range:       52.15 - 114.62
Quotes delayed at least 20 mins.
Historical Data for JOBS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 70.58 72.42 70.02 299,300 71.89 -0.11   -0.15%
05/16/19 72.40 73.61 71.25 477,859 72.00 -0.19   -0.26%
05/15/19 71.51 72.65 71.39 312,001 72.19 0.25   0.35%
05/14/19 72.35 73.51 71.76 326,464 71.94 -0.07   -0.10%
05/13/19 71.73 73.55 70.80 716,674 72.01 -2.06   -2.78%
05/10/19 75.34 81.44 73.25 626,100 74.07 -10.21   -12.11%
05/09/19 85.53 85.53 80.17 588,572 84.28 -2.27   -2.62%
05/08/19 87.83 88.97 86.41 149,564 86.55 -1.70   -1.93%
05/07/19 91.06 91.96 87.83 395,905 88.25 -3.65   -3.97%
05/06/19 91.87 93.33 90.34 415,219 91.90 -2.50   -2.65%
05/03/19 94.04 94.95 93.56 100,900 94.40 1.08   1.16%
05/02/19 92.95 94.98 91.82 108,907 93.32 0.22   0.24%
05/01/19 92.86 94.25 91.86 216,922 93.10 0.76   0.82%
04/30/19 93.58 94.24 91.85 378,234 92.34 -1.53   -1.63%
04/29/19 94.24 97.08 93.66 312,516 93.87 0.08   0.09%
04/26/19 92.23 93.89 91.60 208,300 93.79 1.53   1.66%
04/25/19 94.79 95.99 91.77 358,944 92.26 -2.76   -2.90%
04/24/19 92.00 95.18 90.84 780,911 95.02 2.93   3.18%
04/23/19 92.86 93.43 91.73 401,274 92.09 -0.80   -0.86%
04/22/19 93.31 93.65 92.61 106,934 92.89 -0.03   -0.03%
04/18/19 92.16 93.49 90.91 359,400 92.92 -0.35   -0.38%
04/17/19 92.54 93.82 90.31 285,193 93.27 1.17   1.27%
04/16/19 90.92 93.08 90.65 424,140 92.10 2.04   2.27%
04/15/19 89.88 90.42 87.57 294,343 90.06 -0.14   -0.16%
04/12/19 89.65 90.78 88.57 118,000 90.20 2.39   2.72%
04/11/19 88.25 88.57 86.78 103,626 87.81 -0.84   -0.95%
04/10/19 87.65 89.37 87.36 308,662 88.65 1.03   1.18%
04/09/19 87.60 88.11 87.27 103,663 87.62 -0.27   -0.31%
04/08/19 87.51 88.72 87.18 158,396 87.89 0.37   0.42%
04/05/19 86.09 87.67 85.20 159,800 87.52 1.99   2.33%
04/04/19 85.21 86.35 84.72 224,296 85.53 0.73   0.86%
04/03/19 87.22 88.00 84.55 232,835 84.80 -1.63   -1.89%
04/02/19 84.01 86.74 82.64 292,785 86.43 2.64   3.15%
04/01/19 79.90 86.11 79.90 442,770 83.79 5.91   7.59%
03/29/19 75.00 78.27 74.48 392,000 77.88 3.08   4.12%
03/28/19 73.58 74.90 73.33 225,221 74.80 1.12   1.52%
03/27/19 73.64 74.24 73.33 184,638 73.68 -0.31   -0.42%
03/26/19 72.50 73.99 72.50 179,106 73.99 1.25   1.72%
03/25/19 72.35 72.85 71.26 225,456 72.74 -1.09   -1.48%
03/22/19 74.64 74.90 73.34 181,200 73.83 -1.07   -1.43%
03/21/19 73.32 74.97 72.47 209,952 74.90 1.09   1.48%
03/20/19 74.00 74.32 71.60 312,217 73.81 -0.74   -0.99%
03/19/19 73.75 74.67 72.56 302,954 74.55 1.13   1.54%
03/18/19 72.39 73.75 72.02 304,922 73.42 1.15   1.59%
03/15/19 70.25 73.24 70.19 335,500 72.27 2.27   3.24%
03/14/19 69.51 70.20 68.78 311,088 70.00 0.69   1.00%
03/13/19 67.56 69.85 67.56 147,208 69.31 1.25   1.84%
03/12/19 69.39 69.88 67.52 145,693 68.06 -1.28   -1.85%
03/11/19 66.85 70.21 66.31 236,963 69.34 3.28   4.97%
03/08/19 65.50 66.29 64.32 206,800 66.06 -0.39   -0.59%
03/07/19 66.83 67.09 65.32 208,471 66.45 -0.95   -1.41%
03/06/19 70.32 70.32 67.39 302,930 67.40 -2.65   -3.78%
03/05/19 68.13 70.40 67.03 295,006 70.05 1.72   2.52%
Download Data To Spreadsheet
51Job Inc (JOBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

51Job Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JOBS Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
JOBS Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
JOBS Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

51Job Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report