Powered by

Powered by Portfolio Grader

51Job Inc (JOBS)

67.85 0.60 (0.89%) 16:07 EST
JOBS Stock Quote Delayed 15 Minutes

  • JOBS Stock Chart

  • Historical JOBS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -32.00
Market Cap:       4.20B
EPS:       -2.12
Volume:       174,000
Day's Range:       66.41 - 68.85
52wk Range:       52.15 - 114.62
Quotes delayed at least 20 mins.
Historical Data for JOBS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 66.75 67.68 66.03 115,169 67.25 0.05   0.07%
01/16/19 67.01 68.80 67.01 185,800 67.20 0.42   0.63%
01/15/19 65.05 67.21 65.05 312,788 66.78 1.74   2.68%
01/14/19 64.63 66.35 63.35 599,417 65.04 -0.07   -0.11%
01/11/19 64.49 65.53 64.29 139,000 65.11 0.42   0.65%
01/10/19 65.94 66.52 63.89 713,581 64.69 -1.39   -2.10%
01/09/19 64.00 67.88 62.75 303,317 66.08 2.57   4.05%
01/08/19 63.78 63.97 61.54 171,822 63.51 0.06   0.09%
01/07/19 62.75 64.55 61.20 218,198 63.45 1.03   1.65%
01/04/19 62.08 63.34 61.42 223,400 62.42 1.28   2.09%
01/03/19 62.20 62.20 59.49 122,999 61.14 -1.82   -2.89%
01/02/19 61.50 63.56 59.90 129,808 62.96 0.52   0.83%
12/31/18 62.10 63.21 61.01 110,700 62.44 0.74   1.20%
12/28/18 59.09 62.46 57.66 175,100 61.70 2.64   4.47%
12/27/18 60.44 62.51 57.39 166,592 59.06 -2.09   -3.42%
12/26/18 59.25 61.36 58.81 159,089 61.15 2.41   4.10%
12/24/18 57.75 59.82 57.30 64,100 58.74 0.64   1.10%
12/21/18 58.98 59.60 57.06 263,800 58.10 -0.71   -1.21%
12/20/18 61.64 63.37 58.47 403,527 58.81 -3.20   -5.16%
12/19/18 68.04 69.90 61.58 318,982 62.01 -6.02   -8.85%
12/18/18 69.44 69.83 68.02 121,930 68.03 -0.65   -0.95%
12/17/18 68.06 70.01 67.18 215,536 68.68 0.19   0.28%
12/14/18 67.74 69.84 67.14 269,500 68.49 0.20   0.29%
12/13/18 69.24 70.00 67.40 198,799 68.29 -0.55   -0.80%
12/12/18 69.00 70.00 67.56 192,805 68.84 0.33   0.48%
12/11/18 68.29 69.01 64.74 150,245 68.51 0.91   1.35%
12/10/18 68.80 69.67 66.59 297,753 67.60 -1.19   -1.73%
12/07/18 67.99 68.97 67.02 436,600 68.79 0.81   1.19%
12/06/18 66.96 68.14 64.08 262,997 67.98 -0.45   -0.66%
12/04/18 71.79 72.05 67.97 303,000 68.43 -3.88   -5.37%
12/03/18 72.34 74.43 70.71 436,329 72.31 4.23   6.21%
11/30/18 64.20 68.39 63.75 345,200 68.08 4.08   6.38%
11/29/18 64.09 64.37 62.93 177,999 64.00 -0.44   -0.68%
11/28/18 62.72 64.56 62.00 159,977 64.44 1.83   2.92%
11/27/18 62.44 63.22 61.15 151,964 62.61 0.19   0.30%
11/26/18 65.67 66.32 61.89 159,927 62.42 -0.20   -0.32%
11/23/18 65.24 65.24 61.78 154,400 62.62 -3.26   -4.95%
11/21/18 0.00 65.88 65.88 0 65.88 -0.44   -0.66%
11/20/18 64.06 66.70 63.88 338,032 66.32 0.27   0.41%
11/19/18 66.66 66.92 65.01 228,002 66.05 -0.75   -1.12%
11/16/18 67.42 67.81 65.24 136,600 66.80 -1.37   -2.01%
11/15/18 66.61 69.36 65.39 192,662 68.17 1.53   2.30%
11/14/18 68.00 70.75 66.26 225,011 66.64 -0.71   -1.05%
11/13/18 66.11 68.62 66.11 233,887 67.35 1.47   2.23%
11/12/18 63.90 67.30 62.97 451,589 65.88 2.58   4.08%
11/09/18 61.00 65.25 59.20 253,700 63.30 -0.68   -1.06%
11/08/18 67.10 67.10 63.34 317,698 63.98 -3.04   -4.54%
11/07/18 65.68 67.20 64.92 171,872 67.02 2.32   3.59%
11/06/18 63.18 66.09 63.18 169,629 64.70 1.83   2.91%
11/05/18 65.39 65.92 61.67 232,106 62.87 -2.77   -4.22%
Download Data To Spreadsheet
51Job Inc (JOBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

51Job Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

JOBS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
JOBS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
JOBS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

51Job Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report