Powered by

Powered by Portfolio Grader

51Job Inc (JOBS)

72.34 1.49 (2.02%) 13:27 EDT
JOBS Stock Quote Delayed 15 Minutes

  • JOBS Stock Chart

  • Historical JOBS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -34.12
Market Cap:       4.47B
EPS:       -2.12
Volume:       128,859
Day's Range:       71.26 - 72.85
52wk Range:       52.15 - 114.62
Quotes delayed at least 20 mins.
Historical Data for JOBS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 74.64 74.90 73.34 181,200 73.83 -1.07   -1.43%
03/21/19 73.32 74.97 72.47 209,952 74.90 1.09   1.48%
03/20/19 74.00 74.32 71.60 312,217 73.81 -0.74   -0.99%
03/19/19 73.75 74.67 72.56 302,954 74.55 1.13   1.54%
03/18/19 72.39 73.75 72.02 304,922 73.42 1.15   1.59%
03/15/19 70.25 73.24 70.19 335,500 72.27 2.27   3.24%
03/14/19 69.51 70.20 68.78 311,088 70.00 0.69   1.00%
03/13/19 67.56 69.85 67.56 147,208 69.31 1.25   1.84%
03/12/19 69.39 69.88 67.52 145,693 68.06 -1.28   -1.85%
03/11/19 66.85 70.21 66.31 236,963 69.34 3.28   4.97%
03/08/19 65.50 66.29 64.32 206,800 66.06 -0.39   -0.59%
03/07/19 66.83 67.09 65.32 208,471 66.45 -0.95   -1.41%
03/06/19 70.32 70.32 67.39 302,930 67.40 -2.65   -3.78%
03/05/19 68.13 70.40 67.03 295,006 70.05 1.72   2.52%
03/04/19 70.75 71.32 67.47 305,759 68.33 -2.25   -3.19%
03/01/19 69.72 71.91 68.59 620,900 70.58 -1.68   -2.32%
02/28/19 73.45 74.63 71.29 395,912 72.26 -1.04   -1.42%
02/27/19 71.14 73.53 70.91 243,712 73.30 2.25   3.17%
02/26/19 73.86 73.86 70.34 153,673 71.05 -3.02   -4.08%
02/25/19 73.76 75.84 72.97 308,137 74.07 2.45   3.42%
02/22/19 69.93 71.78 69.72 207,100 71.62 2.01   2.89%
02/21/19 72.13 72.60 67.88 290,375 69.61 -2.42   -3.36%
02/20/19 71.97 72.62 71.30 293,364 72.03 0.20   0.28%
02/19/19 71.74 73.20 71.08 211,212 71.83 -0.24   -0.33%
02/15/19 71.28 72.43 70.75 409,800 72.07 1.85   2.63%
02/14/19 69.71 70.29 68.69 111,236 70.22 0.04   0.06%
02/13/19 71.45 73.31 69.96 257,285 70.18 -0.81   -1.14%
02/12/19 69.97 71.55 69.74 127,522 70.99 1.85   2.68%
02/11/19 68.86 69.18 67.97 78,268 69.14 1.18   1.74%
02/08/19 68.31 68.33 66.83 112,700 67.96 -0.34   -0.50%
02/07/19 70.25 71.29 68.04 75,498 68.30 -2.54   -3.59%
02/06/19 73.53 73.53 70.54 87,526 70.84 -2.68   -3.65%
02/05/19 71.82 73.99 71.82 168,754 73.52 1.94   2.71%
02/04/19 70.53 71.90 70.53 67,009 71.58 1.01   1.43%
02/01/19 69.91 73.50 69.89 221,300 70.57 0.93   1.34%
01/31/19 66.83 70.36 66.77 131,893 69.64 2.95   4.42%
01/30/19 66.85 67.39 65.65 266,842 66.69 0.38   0.57%
01/29/19 67.41 68.28 66.13 199,180 66.31 -1.11   -1.65%
01/28/19 67.52 68.80 66.49 117,469 67.42 -0.58   -0.85%
01/25/19 69.34 70.81 67.45 300,500 68.00 -0.45   -0.66%
01/24/19 66.11 68.46 66.11 115,736 68.45 2.05   3.09%
01/23/19 66.28 67.30 65.87 278,114 66.40 0.15   0.23%
01/22/19 67.40 67.43 65.03 346,757 66.25 -1.60   -2.36%
01/18/19 67.65 68.85 66.41 174,000 67.85 0.60   0.89%
01/17/19 66.75 67.68 66.03 115,169 67.25 0.05   0.07%
01/16/19 67.01 68.80 67.01 185,800 67.20 0.42   0.63%
01/15/19 65.05 67.21 65.05 312,788 66.78 1.74   2.68%
01/14/19 64.63 66.35 63.35 599,417 65.04 -0.07   -0.11%
01/11/19 64.49 65.53 64.29 139,000 65.11 0.42   0.65%
01/10/19 65.94 66.52 63.89 713,581 64.69 -1.39   -2.10%
01/09/19 64.00 67.88 62.75 303,317 66.08 2.57   4.05%
01/08/19 63.78 63.97 61.54 171,822 63.51 0.06   0.09%
01/07/19 62.75 64.55 61.20 218,198 63.45 1.03   1.65%
01/04/19 62.08 63.34 61.42 223,400 62.42 1.28   2.09%
01/03/19 62.20 62.20 59.49 122,999 61.14 -1.82   -2.89%
Download Data To Spreadsheet
51Job Inc (JOBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

51Job Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

JOBS Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
JOBS Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
JOBS Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

51Job Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report