Powered by

Powered by Portfolio Grader

Kimball Intl Cl B (KBAL)

14.68 0.03 (0.20%) 16:00 EST
KBAL Stock Quote Delayed 15 Minutes
  • KBAL Stock Chart

  • Historical KBAL Prices

 
Dividend & Yield:       0.29 (1.98%)
P/E:       15.96
Market Cap:       540.69M
EPS:       0.92
Volume:       110,600
Day's Range:       14.54 - 14.90
52wk Range:       14.38 - 19.87
Quotes delayed at least 20 mins.
Historical Data for KBAL
Date Open High Low Volume Close Change %
12/14/18 14.54 14.90 14.54 110,647 14.68 0.03   0.20%
12/13/18 14.90 15.09 14.62 104,488 14.65 -0.24   -1.61%
12/12/18 14.85 15.14 14.61 99,836 14.89 0.19   1.29%
12/11/18 14.87 15.10 14.55 111,334 14.70 -0.01   -0.07%
12/10/18 14.38 14.75 14.38 201,557 14.71 0.26   1.80%
12/07/18 14.76 14.94 14.43 113,900 14.45 -0.34   -2.30%
12/06/18 14.59 14.80 14.48 85,219 14.79 0.07   0.48%
12/04/18 15.25 15.29 14.50 186,000 14.72 -0.57   -3.73%
12/03/18 15.40 15.40 15.11 89,409 15.29 0.03   0.20%
11/30/18 15.42 15.44 15.06 81,300 15.26 -0.15   -0.97%
11/29/18 15.42 15.58 15.34 66,397 15.41 0.00   0.00%
11/28/18 15.09 15.46 14.93 94,335 15.41 0.31   2.05%
11/27/18 15.47 15.53 15.03 43,283 15.10 -0.45   -2.89%
11/26/18 15.74 15.89 15.50 37,955 15.55 -0.11   -0.70%
11/23/18 15.61 15.80 15.60 27,600 15.66 -0.06   -0.38%
11/21/18 0.00 15.72 15.72 0 15.72 0.18   1.16%
11/20/18 15.76 15.99 15.49 69,240 15.54 -0.37   -2.33%
11/19/18 15.85 16.08 15.78 52,040 15.91 0.05   0.32%
11/16/18 16.10 16.28 15.83 59,700 15.86 -0.36   -2.22%
11/15/18 15.99 16.64 15.90 46,366 16.22 0.17   1.06%
11/14/18 16.06 16.33 15.99 57,383 16.05 0.05   0.31%
11/13/18 16.05 16.19 15.91 79,209 16.00 0.02   0.13%
11/12/18 15.99 16.26 15.92 53,710 15.98 -0.01   -0.06%
11/09/18 16.06 16.58 15.90 87,800 15.99 -0.08   -0.50%
11/08/18 16.40 16.40 15.97 110,922 16.07 -0.35   -2.13%
11/07/18 16.07 16.47 15.99 60,157 16.42 0.38   2.37%
11/06/18 16.51 16.51 15.82 110,597 16.04 -0.47   -2.85%
11/05/18 16.60 16.85 16.31 45,678 16.51 -0.04   -0.24%
11/02/18 16.58 16.98 16.52 47,100 16.55 0.06   0.36%
11/01/18 16.48 16.66 16.35 118,557 16.49 0.03   0.18%
10/31/18 16.42 16.55 16.25 105,117 16.46 0.11   0.67%
10/30/18 15.90 16.40 15.88 69,559 16.35 0.46   2.89%
10/29/18 16.13 16.35 15.75 64,361 15.89 -0.11   -0.69%
10/26/18 16.33 16.39 15.87 81,100 16.00 -0.43   -2.62%
10/25/18 16.15 16.60 16.15 85,049 16.43 0.32   1.99%
10/24/18 16.34 16.52 16.09 104,783 16.11 -0.24   -1.47%
10/23/18 15.93 16.57 15.77 95,148 16.35 0.22   1.36%
10/22/18 15.89 16.23 15.89 64,550 16.13 0.23   1.45%
10/19/18 15.92 16.05 15.81 58,000 15.90 -0.04   -0.25%
10/18/18 16.22 16.23 15.93 55,121 15.94 -0.27   -1.67%
10/17/18 16.23 16.25 15.94 52,651 16.21 -0.06   -0.37%
10/16/18 16.09 16.39 15.83 50,558 16.27 0.23   1.43%
10/15/18 15.67 16.17 15.67 115,008 16.04 0.36   2.30%
10/12/18 16.15 16.38 15.66 114,800 15.68 -0.37   -2.31%
10/11/18 16.17 16.59 16.01 160,520 16.05 -0.25   -1.53%
10/10/18 16.46 16.65 16.28 81,522 16.30 -0.19   -1.15%
10/09/18 16.47 16.75 16.44 64,808 16.49 -0.02   -0.12%
10/08/18 16.52 17.11 16.49 47,370 16.51 -0.01   -0.06%
10/05/18 16.55 16.95 16.47 136,000 16.52 -0.03   -0.18%
10/04/18 16.72 16.87 16.53 308,314 16.55 -0.21   -1.25%
10/03/18 16.41 16.76 16.41 52,062 16.76 0.29   1.76%
Kimball Intl Cl B (KBAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kimball Intl Cl B Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KBAL Stock Grade:
Fundamental Grade:
Quantitative Grade:
KBAL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KBAL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Kimball Intl Cl B Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report