Powered by

Powered by Portfolio Grader

Kemet Corp (KEM)

19.05 0.17 (0.90%) 11:20 EST
KEM Stock Quote Delayed 15 Minutes
  • KEM Stock Chart

  • Historical KEM Prices

 
Dividend & Yield:       0.05 (0.26%)
P/E:       4.39
Market Cap:       1.09B
EPS:       4.34
Volume:       222,646
Day's Range:       18.81 - 19.07
52wk Range:       15.55 - 29.85
Quotes delayed at least 20 mins.
Historical Data for KEM
Date Open High Low Volume Close Change %
02/21/19 19.45 19.45 18.65 991,202 18.88 -0.56   -2.88%
02/20/19 18.56 19.45 18.54 1,029,123 19.44 0.90   4.85%
02/19/19 19.05 19.09 18.37 1,283,023 18.54 -0.52   -2.73%
02/15/19 18.95 19.17 18.70 880,900 19.06 0.24   1.28%
02/14/19 18.95 19.19 18.79 948,893 18.82 -0.24   -1.26%
02/13/19 19.09 19.24 18.72 1,261,101 19.06 -0.04   -0.21%
02/12/19 18.50 19.11 18.28 1,725,437 19.10 0.89   4.89%
02/11/19 18.19 18.48 17.97 732,511 18.21 0.14   0.77%
02/08/19 17.28 18.24 17.10 1,154,900 18.07 0.61   3.49%
02/07/19 18.31 18.46 17.27 1,959,356 17.46 -1.02   -5.52%
02/06/19 18.76 18.87 18.48 1,426,063 18.48 -0.10   -0.54%
02/05/19 18.51 18.69 18.35 1,536,117 18.58 0.07   0.38%
02/04/19 18.27 18.66 17.97 1,814,784 18.51 0.20   1.09%
02/01/19 17.81 18.31 17.76 2,914,000 18.31 0.59   3.33%
01/31/19 18.95 19.00 16.16 10,497,202 17.72 -3.46   -16.34%
01/30/19 20.54 21.41 20.22 1,490,949 21.18 0.78   3.82%
01/29/19 20.49 20.57 20.08 902,895 20.40 0.11   0.54%
01/28/19 20.21 20.45 19.71 1,054,558 20.29 -0.30   -1.46%
01/25/19 19.78 20.82 19.50 1,574,400 20.59 1.03   5.27%
01/24/19 18.04 19.92 18.04 1,202,594 19.56 1.64   9.15%
01/23/19 18.54 18.68 17.66 825,175 17.92 -0.51   -2.77%
01/22/19 18.83 19.18 18.26 1,265,377 18.43 -0.57   -3.00%
01/18/19 18.00 19.10 17.83 1,554,800 19.00 1.13   6.32%
01/17/19 18.02 18.07 17.39 951,876 17.87 -0.36   -1.97%
01/16/19 18.06 18.46 17.91 609,472 18.23 0.18   1.00%
01/15/19 18.21 18.36 17.80 435,651 18.05 -0.05   -0.28%
01/14/19 18.16 18.34 17.77 544,221 18.10 -0.30   -1.63%
01/11/19 18.52 18.62 18.13 591,200 18.40 -0.27   -1.45%
01/10/19 18.31 18.78 18.11 493,219 18.67 0.09   0.48%
01/09/19 18.06 18.82 17.82 735,003 18.58 0.76   4.26%
01/08/19 17.84 17.95 17.48 882,628 17.82 0.35   2.00%
01/07/19 17.45 17.73 17.07 646,023 17.47 0.23   1.33%
01/04/19 16.55 17.35 16.40 964,400 17.24 1.09   6.75%
01/03/19 17.25 17.33 16.13 934,483 16.15 -1.54   -8.71%
01/02/19 17.25 17.81 17.15 716,174 17.69 0.15   0.86%
12/31/18 17.66 17.96 17.10 761,700 17.54 0.00   0.00%
12/28/18 17.65 17.82 17.18 755,400 17.54 -0.09   -0.51%
12/27/18 16.89 17.65 16.83 724,359 17.63 0.37   2.14%
12/26/18 16.03 17.29 15.76 766,076 17.26 1.36   8.55%
12/24/18 15.90 16.61 15.55 558,900 15.90 -0.12   -0.75%
12/21/18 16.85 17.11 15.85 2,352,100 16.02 -0.66   -3.96%
12/20/18 16.63 16.97 16.30 1,950,180 16.68 -0.13   -0.77%
12/19/18 17.87 18.15 16.65 862,608 16.81 -0.95   -5.35%
12/18/18 17.38 17.83 17.21 1,033,550 17.76 0.56   3.26%
12/17/18 17.34 18.00 16.80 1,176,231 17.20 -0.18   -1.04%
12/14/18 17.48 18.34 17.26 1,239,600 17.38 -0.35   -1.97%
12/13/18 18.80 19.06 17.56 1,242,619 17.73 -1.06   -5.64%
12/12/18 19.30 19.56 18.75 1,455,866 18.79 0.01   0.05%
12/11/18 19.43 19.58 18.46 993,828 18.78 -0.12   -0.63%
12/10/18 18.79 19.21 18.63 1,465,559 18.90 0.08   0.43%
12/07/18 19.61 20.02 18.59 1,689,200 18.82 -0.79   -4.03%
12/06/18 20.00 20.03 19.03 1,327,981 19.61 -0.89   -4.34%
12/04/18 21.73 21.98 20.02 1,743,200 20.50 -1.35   -6.18%
Kemet Corp (KEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kemet Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KEM Stock Grade: B
Fundamental Grade: A
Quantitative Grade: B
KEM Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
KEM Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Kemet Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report