Powered by

Powered by Portfolio Grader

Kemet Corp (KEM)

17.46 0.12 (0.68%) 17:09 EDT
KEM Stock Quote Delayed 15 Minutes
  • KEM Stock Chart

  • Historical KEM Prices

 
Dividend & Yield:       0.05 (0.29%)
P/E:       4.02
Market Cap:       999.63M
EPS:       4.34
Volume:       489,900
Day's Range:       17.30 - 17.75
52wk Range:       15.55 - 29.85
Quotes delayed at least 20 mins.
Historical Data for KEM
Date Open High Low Volume Close Change %
04/18/19 17.52 17.75 17.30 489,900 17.46 -0.12   -0.68%
04/17/19 17.75 17.91 17.45 573,881 17.58 0.02   0.11%
04/16/19 17.37 17.64 17.32 608,727 17.56 0.26   1.50%
04/15/19 17.61 17.69 17.13 623,538 17.30 -0.30   -1.70%
04/12/19 17.77 17.85 17.58 512,800 17.60 0.09   0.51%
04/11/19 17.79 17.96 17.49 742,315 17.51 -0.21   -1.19%
04/10/19 17.66 17.79 17.35 1,000,884 17.72 0.11   0.62%
04/09/19 17.82 17.90 17.52 565,178 17.61 -0.39   -2.17%
04/08/19 17.94 18.05 17.80 536,755 18.00 -0.05   -0.28%
04/05/19 18.19 18.19 17.85 767,600 18.05 -0.01   -0.06%
04/04/19 17.90 18.25 17.85 569,862 18.06 0.12   0.67%
04/03/19 18.16 18.63 17.80 813,308 17.94 -0.05   -0.28%
04/02/19 17.87 18.00 17.33 1,375,288 17.99 0.07   0.39%
04/01/19 17.23 18.02 17.20 1,780,110 17.92 0.95   5.60%
03/29/19 16.83 17.30 16.78 944,400 16.97 0.31   1.86%
03/28/19 16.74 17.00 16.47 927,819 16.66 0.04   0.24%
03/27/19 17.02 17.18 16.29 1,469,896 16.62 -0.40   -2.35%
03/26/19 17.12 17.32 16.84 769,071 17.02 -0.04   -0.23%
03/25/19 16.97 17.32 16.82 715,033 17.06 0.09   0.53%
03/22/19 18.19 18.19 16.90 1,665,500 16.97 -1.34   -7.32%
03/21/19 17.45 18.50 17.45 815,484 18.31 0.80   4.57%
03/20/19 18.15 18.15 17.36 1,234,800 17.51 -0.70   -3.84%
03/19/19 18.47 18.50 18.16 509,184 18.21 -0.12   -0.65%
03/18/19 18.47 18.62 18.02 703,258 18.33 -0.09   -0.49%
03/15/19 17.99 18.82 17.96 1,404,900 18.42 0.57   3.19%
03/14/19 18.20 18.24 17.64 787,504 17.85 -0.33   -1.82%
03/13/19 18.34 18.47 18.07 758,985 18.18 -0.01   -0.05%
03/12/19 18.20 18.22 17.86 629,933 18.19 0.10   0.55%
03/11/19 17.52 18.28 17.52 740,659 18.09 0.66   3.79%
03/08/19 17.24 17.47 17.06 660,200 17.43 0.07   0.40%
03/07/19 17.80 17.92 17.19 1,043,435 17.36 -0.44   -2.47%
03/06/19 18.71 18.75 17.78 1,216,862 17.80 -0.90   -4.81%
03/05/19 19.01 19.21 18.66 735,213 18.70 -0.27   -1.42%
03/04/19 19.56 19.73 18.85 750,186 18.97 -0.50   -2.57%
03/01/19 19.20 19.49 19.13 774,200 19.47 0.52   2.74%
02/28/19 19.26 19.26 18.87 714,820 18.95 -0.43   -2.22%
02/27/19 19.95 19.98 19.06 1,100,973 19.38 -0.62   -3.10%
02/26/19 20.01 20.31 19.86 578,245 20.00 -0.16   -0.79%
02/25/19 19.60 20.42 19.59 1,350,340 20.16 0.83   4.29%
02/22/19 18.95 19.41 18.81 774,300 19.33 0.45   2.38%
02/21/19 19.45 19.45 18.65 991,202 18.88 -0.56   -2.88%
02/20/19 18.56 19.45 18.54 1,029,123 19.44 0.90   4.85%
02/19/19 19.05 19.09 18.37 1,283,023 18.54 -0.52   -2.73%
02/15/19 18.95 19.17 18.70 880,900 19.06 0.24   1.28%
02/14/19 18.95 19.19 18.79 948,893 18.82 -0.24   -1.26%
02/13/19 19.09 19.24 18.72 1,261,101 19.06 -0.04   -0.21%
02/12/19 18.50 19.11 18.28 1,725,437 19.10 0.89   4.89%
02/11/19 18.19 18.48 17.97 732,511 18.21 0.14   0.77%
02/08/19 17.28 18.24 17.10 1,154,900 18.07 0.61   3.49%
02/07/19 18.31 18.46 17.27 1,959,356 17.46 -1.02   -5.52%
02/06/19 18.76 18.87 18.48 1,426,063 18.48 -0.10   -0.54%
02/05/19 18.51 18.69 18.35 1,536,117 18.58 0.07   0.38%
Kemet Corp (KEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kemet Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KEM Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
KEM Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
KEM Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Kemet Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report