Powered by

Powered by Portfolio Grader

Kingold Jewelry Inc (KGJI)

0.83 0.00 (0.00%) 16:00 EST
KGJI Stock Quote Delayed 15 Minutes
  • KGJI Stock Chart

  • Historical KGJI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       0.91
Market Cap:       54.87M
EPS:       0.91
Volume:       50,300
Day's Range:       0.82 - 0.86
52wk Range:       0.73 - 1.88
Quotes delayed at least 20 mins.
Historical Data for KGJI
Date Open High Low Volume Close Change %
02/22/19 0.86 0.86 0.82 50,300 0.83 0.00   0.00%
02/21/19 0.81 0.88 0.79 168,720 0.83 0.03   3.75%
02/20/19 0.77 0.81 0.76 166,405 0.80 0.03   3.90%
02/19/19 0.77 0.77 0.76 39,207 0.77 0.01   1.31%
02/15/19 0.77 0.77 0.76 12,800 0.76 0.00   0.00%
02/14/19 0.76 0.77 0.76 19,707 0.76 -0.00   0.00%
02/13/19 0.76 0.78 0.76 16,493 0.77 0.00   0.00%
02/12/19 0.76 0.77 0.76 34,380 0.77 0.00   0.00%
02/11/19 0.76 0.76 0.76 5,639 0.76 0.00   0.00%
02/08/19 0.76 0.76 0.76 12,000 0.76 -0.00   0.00%
02/07/19 0.76 0.77 0.76 2,653 0.76 -0.00   0.00%
02/06/19 0.76 0.77 0.76 17,655 0.77 0.02   2.66%
02/05/19 0.76 0.76 0.75 3,574 0.75 0.00   0.00%
02/04/19 0.77 0.77 0.75 48,122 0.75 -0.01   -1.31%
02/01/19 0.76 0.77 0.76 42,600 0.76 -0.01   -1.30%
01/31/19 0.76 0.77 0.76 35,046 0.77 0.01   1.32%
01/30/19 0.77 0.77 0.76 30,859 0.76 -0.01   -1.30%
01/29/19 0.78 0.79 0.77 18,311 0.77 0.02   2.66%
01/28/19 0.75 0.79 0.75 9,638 0.75 0.00   0.00%
01/25/19 0.75 0.79 0.73 67,700 0.75 0.01   1.35%
01/24/19 0.75 0.78 0.73 108,351 0.74 -0.01   -1.33%
01/23/19 0.75 0.75 0.73 43,233 0.75 0.00   0.00%
01/22/19 0.75 0.75 0.74 34,402 0.75 -0.00   0.00%
01/18/19 0.79 0.79 0.74 201,600 0.75 -0.04   -5.05%
01/17/19 0.82 0.83 0.78 53,911 0.79 -0.01   -1.25%
01/16/19 0.84 0.84 0.78 88,560 0.80 -0.00   0.00%
01/15/19 0.82 0.84 0.79 47,746 0.80 -0.00   0.00%
01/14/19 0.79 0.84 0.79 44,938 0.80 0.00   0.00%
01/11/19 0.80 0.80 0.76 43,100 0.80 0.02   2.56%
01/10/19 0.79 0.79 0.78 14,682 0.78 -0.01   -1.27%
01/09/19 0.79 0.79 0.76 34,653 0.79 0.03   3.97%
01/08/19 0.75 0.80 0.75 36,116 0.76 -0.01   -1.31%
01/07/19 0.80 0.80 0.75 47,212 0.76 -0.04   -5.00%
01/04/19 0.80 0.80 0.76 3,300 0.80 0.04   5.26%
01/03/19 0.79 0.80 0.75 60,973 0.76 -0.03   -3.80%
01/02/19 0.80 0.82 0.79 34,277 0.79 0.00   0.00%
12/31/18 0.76 0.80 0.74 38,800 0.79 0.01   1.28%
12/28/18 0.76 0.79 0.74 7,300 0.78 0.02   2.63%
12/27/18 0.76 0.79 0.74 89,726 0.76 0.01   1.33%
12/26/18 0.78 0.79 0.75 107,723 0.75 -0.03   -3.85%
12/24/18 0.76 0.79 0.76 13,000 0.78 -0.01   -1.27%
12/21/18 0.80 0.80 0.76 39,200 0.79 0.02   2.58%
12/20/18 0.78 0.81 0.76 82,450 0.77 -0.02   -2.53%
12/19/18 0.80 0.80 0.78 35,601 0.79 -0.00   0.00%
12/18/18 0.78 0.80 0.78 19,608 0.79 0.01   1.28%
12/17/18 0.80 0.81 0.78 17,305 0.78 -0.02   -2.50%
12/14/18 0.78 0.82 0.78 39,100 0.80 0.01   1.27%
12/13/18 0.81 0.82 0.78 43,862 0.79 -0.03   -3.64%
12/12/18 0.79 0.83 0.79 18,032 0.82 0.04   5.09%
12/11/18 0.80 0.80 0.79 61,856 0.79 -0.01   -1.25%
12/10/18 0.83 0.83 0.80 83,929 0.80 -0.03   -3.61%
12/07/18 0.80 0.83 0.80 15,600 0.83 0.00   0.00%
12/06/18 0.85 0.85 0.80 24,140 0.83 -0.02   -2.36%
12/04/18 0.85 0.87 0.84 133,800 0.85 -0.01   -1.16%
Kingold Jewelry Inc (KGJI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kingold Jewelry Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KGJI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
KGJI Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
KGJI Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: A
Return on Equity: B

Kingold Jewelry Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report