Powered by

Powered by Portfolio Grader

Kindred Biosciences (KIN)

11.89 0.37 (3.02%) 16:14 EST
KIN Stock Quote Delayed 15 Minutes
  • KIN Stock Chart

  • Historical KIN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.22
Market Cap:       401.27M
EPS:       -1.29
Volume:       203,700
Day's Range:       11.89 - 12.33
52wk Range:       7.55 - 15.75
Quotes delayed at least 20 mins.
Historical Data for KIN
Date Open High Low Volume Close Change %
12/14/18 12.15 12.33 11.89 203,700 11.89 -0.37   -3.02%
12/13/18 12.65 13.00 12.23 64,896 12.26 -0.30   -2.39%
12/12/18 12.59 12.83 12.47 48,047 12.56 0.17   1.37%
12/11/18 12.30 12.45 12.23 93,963 12.39 0.07   0.57%
12/10/18 12.19 12.55 11.77 199,022 12.32 0.16   1.32%
12/07/18 12.54 12.55 11.83 89,700 12.16 -0.39   -3.11%
12/06/18 12.27 12.60 12.01 138,626 12.55 0.00   0.00%
12/04/18 13.17 13.27 12.51 92,200 12.55 -0.55   -4.20%
12/03/18 13.65 13.66 12.88 185,669 13.10 -0.50   -3.68%
11/30/18 13.71 13.79 13.50 240,200 13.60 -0.11   -0.80%
11/29/18 13.62 13.96 13.57 55,835 13.71 0.03   0.22%
11/28/18 13.32 13.70 13.15 117,000 13.68 0.46   3.48%
11/27/18 13.07 13.50 13.00 61,755 13.22 0.06   0.46%
11/26/18 13.00 13.21 12.82 163,903 13.16 0.28   2.17%
11/23/18 12.70 13.43 12.64 33,700 12.88 0.05   0.39%
11/21/18 0.00 12.83 12.83 0 12.83 0.19   1.50%
11/20/18 12.25 12.69 12.16 99,782 12.64 0.23   1.85%
11/19/18 12.85 12.85 12.10 91,816 12.41 -0.47   -3.65%
11/16/18 12.60 12.96 12.48 63,800 12.88 0.22   1.74%
11/15/18 12.29 12.83 12.22 80,908 12.66 0.36   2.93%
11/14/18 12.63 12.97 12.17 368,914 12.30 -0.20   -1.60%
11/13/18 12.88 13.11 12.45 135,982 12.50 -0.37   -2.87%
11/12/18 13.52 13.52 12.66 160,756 12.87 -0.53   -3.96%
11/09/18 13.93 14.00 13.35 135,100 13.40 -0.64   -4.56%
11/08/18 15.00 15.00 13.66 288,830 14.04 -0.55   -3.77%
11/07/18 14.60 14.70 14.18 188,170 14.59 0.12   0.83%
11/06/18 14.21 14.54 14.06 69,321 14.47 0.27   1.90%
11/05/18 14.46 14.72 13.93 141,176 14.20 -0.22   -1.53%
11/02/18 14.91 15.00 14.30 134,000 14.42 -0.43   -2.90%
11/01/18 14.73 14.95 14.09 251,085 14.85 0.31   2.13%
10/31/18 14.68 15.11 13.64 569,731 14.54 2.23   18.12%
10/30/18 12.05 12.44 11.79 111,704 12.31 0.33   2.75%
10/29/18 12.59 12.87 11.80 84,846 11.98 -0.43   -3.46%
10/26/18 12.23 12.67 11.91 107,400 12.41 -0.04   -0.32%
10/25/18 12.28 12.85 12.28 317,472 12.45 0.27   2.22%
10/24/18 13.00 13.42 12.15 306,572 12.18 -0.81   -6.24%
10/23/18 12.40 13.33 12.40 204,837 12.99 0.39   3.10%
10/22/18 12.95 13.07 12.37 193,856 12.60 -0.28   -2.17%
10/19/18 13.08 13.18 12.58 404,700 12.88 -0.19   -1.45%
10/18/18 13.11 13.41 12.89 115,764 13.07 -0.03   -0.23%
10/17/18 13.10 13.17 12.61 1,113,897 13.10 -0.02   -0.15%
10/16/18 12.32 13.30 12.32 229,517 13.12 0.90   7.36%
10/15/18 11.88 12.32 11.84 84,112 12.22 0.32   2.69%
10/12/18 11.50 12.14 11.46 404,300 11.90 0.34   2.94%
10/11/18 11.88 11.92 11.55 117,147 11.56 -0.32   -2.69%
10/10/18 12.50 12.55 11.81 237,217 11.88 -0.69   -5.49%
10/09/18 12.55 12.81 12.27 140,931 12.57 0.02   0.16%
10/08/18 12.64 12.65 12.28 126,006 12.55 -0.11   -0.87%
10/05/18 12.72 12.90 12.12 199,100 12.66 -0.08   -0.63%
10/04/18 13.43 13.45 12.68 189,768 12.74 -0.76   -5.63%
10/03/18 13.27 13.67 13.24 207,723 13.50 0.26   1.96%
Kindred Biosciences (KIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kindred Biosciences Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KIN Stock Grade:
Fundamental Grade:
Quantitative Grade:
KIN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KIN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Kindred Biosciences Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report