KMPH

Kempharm Inc

$1.69 0.00 (0.00%)
16:00 EDT KMPH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.47
Market Cap:       26.63M
EPS:       -3.62
Volume:       63,500
Day's Range:       1.66 - 1.74
52wk Range:       1.15 - 7.15
Previous Close:       1.69
Historical Data for KMPH
Date Open High Low Volume Close Change %
05/24/19 1.70 1.74 1.66 63,503 1.69 0.00   0.00%
05/23/19 1.67 1.70 1.55 138,310 1.69 0.01   0.60%
05/22/19 1.66 1.71 1.56 151,390 1.68 0.05   3.07%
05/21/19 1.50 1.68 1.50 268,994 1.63 0.14   9.40%
05/20/19 1.33 1.50 1.31 171,722 1.49 0.16   12.03%
05/17/19 1.31 1.37 1.28 100,900 1.33 0.00   0.00%
05/16/19 1.27 1.40 1.21 128,845 1.33 0.05   3.91%
05/15/19 1.17 1.30 1.15 172,629 1.28 0.08   6.67%
05/14/19 1.21 1.27 1.20 219,432 1.20 -0.02   -1.64%
05/13/19 1.26 1.28 1.20 57,595 1.22 -0.08   -6.15%
05/10/19 1.31 1.31 1.25 80,800 1.30 0.00   0.00%
05/09/19 1.29 1.30 1.21 78,987 1.30 0.03   2.36%
05/08/19 1.24 1.29 1.18 92,067 1.27 0.03   2.42%
05/07/19 1.30 1.34 1.15 120,993 1.24 -0.08   -6.06%
05/06/19 1.33 1.36 1.30 79,749 1.32 -0.05   -3.65%
05/03/19 1.31 1.39 1.25 193,700 1.37 0.06   4.58%
05/02/19 1.38 1.40 1.27 193,673 1.31 -0.07   -5.07%
05/01/19 1.49 1.51 1.36 313,304 1.38 -0.12   -8.03%
04/30/19 1.57 1.59 1.44 264,876 1.50 -0.08   -5.10%
04/29/19 1.59 1.62 1.55 95,743 1.57 -0.05   -3.09%
04/26/19 1.63 1.63 1.55 196,800 1.62 0.01   0.62%
04/25/19 1.63 1.64 1.55 285,735 1.61 -0.01   -0.62%
04/24/19 1.68 1.69 1.60 182,783 1.62 -0.05   -2.99%
04/23/19 1.65 1.69 1.60 276,110 1.67 0.01   0.60%
04/22/19 1.64 1.75 1.57 317,125 1.66 0.04   2.47%
04/18/19 1.63 1.68 1.60 703,100 1.62 -0.02   -1.22%
04/17/19 1.68 1.69 1.63 238,705 1.64 -0.04   -2.38%
04/16/19 1.70 1.73 1.65 66,512 1.68 -0.02   -1.18%
04/15/19 1.69 1.73 1.62 268,051 1.70 0.00   0.00%
04/12/19 1.90 1.94 1.69 900,300 1.70 0.01   0.59%
04/11/19 1.75 1.75 1.66 270,559 1.69 -0.06   -3.43%
04/10/19 1.70 1.77 1.65 196,460 1.75 0.09   5.42%
04/09/19 1.78 1.79 1.65 170,985 1.66 -0.11   -6.21%
04/08/19 1.77 1.88 1.72 98,033 1.77 0.01   0.57%
04/05/19 1.77 1.80 1.71 150,900 1.76 0.02   1.15%
04/04/19 1.82 1.84 1.68 198,503 1.74 -0.08   -4.40%
04/03/19 1.87 1.88 1.80 93,685 1.82 -0.02   -1.09%
04/02/19 1.80 1.86 1.75 132,785 1.84 0.05   2.79%
04/01/19 1.73 1.93 1.73 177,463 1.79 0.12   7.19%
03/29/19 1.67 1.73 1.62 222,400 1.67 0.02   1.21%
03/28/19 1.72 1.77 1.61 293,443 1.65 -0.04   -2.37%
03/27/19 1.79 1.82 1.69 352,783 1.69 -0.09   -5.06%
03/26/19 1.88 2.07 1.77 296,687 1.78 -0.10   -5.32%
03/25/19 2.02 2.02 1.85 282,706 1.88 -0.10   -5.05%
03/22/19 2.02 2.04 1.92 316,000 1.98 -0.04   -1.98%
03/21/19 2.05 2.09 1.99 207,493 2.02 -0.04   -1.94%
03/20/19 2.08 2.09 1.96 209,681 2.06 -0.03   -1.44%
03/19/19 2.06 2.09 1.94 337,874 2.09 0.10   5.03%
03/18/19 2.05 2.23 1.93 279,846 1.99 -0.05   -2.45%
03/15/19 2.10 2.14 1.96 186,700 2.04 -0.03   -1.45%
03/14/19 2.15 2.28 2.03 222,083 2.07 -0.10   -4.61%
03/13/19 2.15 2.32 2.15 337,570 2.17 0.05   2.36%
03/12/19 1.99 2.12 1.98 198,275 2.12 0.14   7.07%
03/11/19 1.94 2.00 1.94 94,561 1.98 0.04   2.06%
03/08/19 1.99 2.14 1.88 120,500 1.94 -0.08   -3.96%
03/07/19 1.99 2.07 1.91 140,308 2.02 0.05   2.54%
03/06/19 2.09 2.15 1.87 298,751 1.97 -0.10   -4.83%
03/05/19 2.18 2.20 2.03 208,450 2.07 -0.12   -5.48%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!