Powered by

Powered by Portfolio Grader

Kona Grill Inc (KONA)

0.14 0.00 (0.00%) 18:05 EDT
KONA Stock Quote Delayed 15 Minutes
  • KONA Stock Chart

  • Historical KONA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.06
Market Cap:       1.90M
EPS:       -2.23
Volume:      
Day's Range:       0.14 - 0.14
52wk Range:       0.14 - 3.00
Quotes delayed at least 20 mins.
Historical Data for KONA
Date Open High Low Volume Close Change %
04/24/19 0.00 0.14 0.14 0 0.14 -0.09   -38.94%
04/23/19 0.26 0.29 0.23 675,434 0.23 -0.04   -14.81%
04/22/19 0.34 0.34 0.25 929,223 0.27 -0.03   -10.00%
04/18/19 0.53 0.57 0.28 1,818,200 0.30 -0.24   -44.44%
04/17/19 0.63 1.07 0.52 3,411,893 0.54 -0.04   -6.90%
04/16/19 0.56 0.64 0.56 495,350 0.58 0.03   5.41%
04/15/19 0.52 0.56 0.52 88,746 0.55 0.03   5.74%
04/12/19 0.55 0.55 0.50 106,800 0.52 -0.00   0.00%
04/11/19 0.60 0.60 0.50 168,716 0.53 -0.05   -8.62%
04/10/19 0.62 0.65 0.56 147,579 0.58 -0.04   -6.45%
04/09/19 0.61 0.66 0.61 20,984 0.62 -0.03   -4.62%
04/08/19 0.71 0.72 0.60 106,881 0.65 -0.03   -4.41%
04/05/19 0.80 0.80 0.60 186,800 0.68 -0.11   -13.97%
04/04/19 0.84 0.84 0.72 60,217 0.79 -0.01   -1.25%
04/03/19 0.80 0.82 0.77 20,921 0.80 0.00   0.00%
04/02/19 0.79 0.83 0.76 59,333 0.80 0.00   0.00%
04/01/19 0.92 0.96 0.79 136,319 0.80 -0.11   -12.09%
03/29/19 0.97 1.00 0.88 214,800 0.91 -0.07   -7.14%
03/28/19 1.01 1.01 0.97 2,873 0.98 -0.02   -2.00%
03/27/19 0.98 1.02 0.98 7,157 1.00 0.01   1.01%
03/26/19 1.04 1.04 0.98 9,821 0.99 -0.05   -4.81%
03/25/19 1.00 1.04 0.96 32,179 1.04 0.05   5.05%
03/22/19 1.04 1.05 0.96 61,900 0.99 -0.05   -4.81%
03/21/19 1.10 1.10 1.03 79,607 1.04 -0.06   -5.45%
03/20/19 1.07 1.10 1.07 21,242 1.10 0.03   2.80%
03/19/19 1.04 1.10 1.03 16,468 1.07 0.03   2.88%
03/18/19 1.06 1.07 1.00 24,563 1.04 0.04   4.00%
03/15/19 0.97 1.23 0.97 415,600 1.00 0.05   5.26%
03/14/19 0.98 0.98 0.95 4,306 0.95 -0.02   -2.06%
03/13/19 0.97 0.97 0.97 672 0.97 -0.00   0.00%
03/12/19 0.98 0.98 0.97 1,509 0.97 -0.00   0.00%
03/11/19 1.00 1.00 0.96 4,495 0.98 0.01   1.03%
03/08/19 0.99 1.00 0.96 23,500 0.97 -0.01   -1.02%
03/07/19 0.98 0.98 0.93 21,462 0.98 0.02   2.08%
03/06/19 0.98 0.98 0.94 23,615 0.96 0.00   0.00%
03/05/19 0.97 0.97 0.94 4,183 0.96 -0.01   -1.03%
Kona Grill Inc (KONA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kona Grill Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KONA Stock Grade:
Fundamental Grade:
Quantitative Grade:
KONA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KONA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Kona Grill Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report