Powered by

Powered by Portfolio Grader

Kansas City Southern (KSU)

110.52 6.38 (6.13%) 17:36 EST
KSU Stock Quote Delayed 15 Minutes
  • KSU Stock Chart

  • Historical KSU Prices

 
Dividend & Yield:       1.44 (1.30%)
P/E:       12.04
Market Cap:       11.34B
EPS:       9.18
Volume:       2.87M
Day's Range:       107.00 - 111.09
52wk Range:       90.55 - 120.34
Quotes delayed at least 20 mins.
Historical Data for KSU
Date Open High Low Volume Close Change %
01/18/19 107.47 111.09 107.00 2,868,500 110.52 6.38   6.13%
01/17/19 101.52 104.26 101.37 1,041,172 104.14 2.19   2.15%
01/16/19 101.64 103.15 101.43 930,100 101.95 0.60   0.59%
01/15/19 103.16 103.28 101.05 785,446 101.35 -1.57   -1.53%
01/14/19 101.70 103.19 101.38 721,118 102.92 0.38   0.37%
01/11/19 101.85 103.16 101.03 580,300 102.54 0.07   0.07%
01/10/19 100.79 102.67 100.06 554,116 102.47 1.17   1.15%
01/09/19 99.68 101.62 99.10 795,522 101.30 1.58   1.58%
01/08/19 100.67 101.48 98.46 945,244 99.72 1.69   1.72%
01/07/19 97.35 98.86 96.90 1,037,291 98.03 1.13   1.17%
01/04/19 94.48 97.03 94.48 1,222,700 96.90 4.03   4.34%
01/03/19 95.44 96.43 92.80 1,441,403 92.87 -3.40   -3.53%
01/02/19 93.96 96.92 93.88 914,435 96.27 0.82   0.86%
12/31/18 95.85 96.39 94.88 613,400 95.45 -0.14   -0.15%
12/28/18 96.22 96.54 94.32 839,100 95.59 -0.31   -0.32%
12/27/18 93.35 95.90 92.78 1,003,439 95.90 1.34   1.42%
12/26/18 91.20 94.61 90.91 1,075,692 94.56 3.72   4.10%
12/24/18 92.46 92.72 90.55 365,700 90.84 -1.90   -2.05%
12/21/18 93.49 94.91 92.59 1,462,000 92.74 -0.44   -0.47%
12/20/18 94.09 95.07 92.61 745,187 93.18 -1.59   -1.68%
12/19/18 95.33 98.25 94.05 945,924 94.77 -0.88   -0.92%
12/18/18 95.65 96.49 94.44 1,438,771 95.65 -0.20   -0.21%
12/17/18 96.41 96.75 94.63 1,488,192 95.85 -0.82   -0.85%
12/14/18 96.17 97.54 95.57 1,479,200 96.67 -0.48   -0.49%
12/13/18 97.87 98.19 96.43 822,796 97.15 -0.39   -0.40%
12/12/18 99.56 99.99 97.16 1,042,017 97.54 -0.50   -0.51%
12/11/18 99.35 100.45 97.05 867,065 98.04 0.24   0.25%
12/10/18 97.71 98.10 95.19 1,570,513 97.80 -0.42   -0.43%
12/07/18 100.74 101.54 98.08 1,237,600 98.22 -2.14   -2.13%
12/06/18 99.48 100.56 97.39 1,348,858 100.36 -0.39   -0.39%
12/04/18 103.27 103.58 99.79 943,400 100.75 -2.80   -2.70%
12/03/18 104.62 105.71 102.98 1,204,647 103.55 0.50   0.49%
11/30/18 100.87 103.59 100.87 1,369,500 103.05 1.87   1.85%
11/29/18 102.10 103.04 100.80 940,137 101.18 -1.57   -1.53%
11/28/18 100.31 103.67 99.20 1,496,845 102.75 2.37   2.36%
11/27/18 100.25 100.91 99.21 1,103,534 100.38 -0.17   -0.17%
11/26/18 98.54 100.99 98.37 1,682,395 100.55 2.35   2.39%
11/23/18 97.41 98.95 97.41 266,000 98.20 -0.52   -0.53%
11/21/18 0.00 98.72 98.72 0 98.72 2.07   2.14%
11/20/18 97.69 98.29 95.54 1,520,180 96.65 -2.33   -2.35%
11/19/18 100.25 100.82 98.35 845,893 98.98 -1.86   -1.84%
11/16/18 100.48 101.67 100.07 784,700 100.84 0.33   0.33%
11/15/18 96.94 100.80 96.36 1,152,933 100.51 3.31   3.41%
11/14/18 98.79 100.09 96.33 1,513,963 97.20 -1.11   -1.13%
11/13/18 99.62 100.57 98.24 1,042,521 98.31 -1.26   -1.27%
11/12/18 102.33 102.57 99.42 1,231,695 99.57 -2.85   -2.78%
11/09/18 103.50 103.67 101.35 1,455,600 102.42 -1.64   -1.58%
11/08/18 104.27 104.93 103.35 888,340 104.06 0.46   0.44%
11/07/18 102.63 103.82 102.17 896,998 103.60 1.80   1.77%
11/06/18 101.85 102.60 101.32 1,129,759 101.80 -0.29   -0.28%
11/05/18 103.60 103.88 101.85 874,493 102.09 -1.26   -1.22%
Kansas City Southern (KSU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kansas City Southern Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KSU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
KSU Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
KSU Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Kansas City Southern Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report