Powered by

Powered by Portfolio Grader

Libbey Inc (LBY)

3.68 0.23 (6.67%) 11:25 EST
LBY Stock Quote Delayed 15 Minutes
  • LBY Stock Chart

  • Historical LBY Prices

 
Dividend & Yield:       0.12 (3.18%)
P/E:       -0.90
Market Cap:       81.26M
EPS:       -4.07
Volume:       719,659
Day's Range:       3.47 - 3.74
52wk Range:       3.25 - 11.54
Quotes delayed at least 20 mins.
Historical Data for LBY
Date Open High Low Volume Close Change %
02/21/19 5.14 5.14 3.25 2,556,568 3.45 -2.26   -39.58%
02/20/19 5.66 5.84 5.66 406,464 5.71 0.07   1.24%
02/19/19 5.59 5.78 5.54 294,801 5.64 0.08   1.44%
02/15/19 5.64 5.85 5.51 245,000 5.56 -0.05   -0.89%
02/14/19 5.60 5.68 5.60 56,015 5.61 0.00   0.00%
02/13/19 5.58 5.61 5.48 47,419 5.61 0.15   2.75%
02/12/19 5.43 5.60 5.43 48,340 5.46 0.00   0.00%
02/11/19 5.25 5.48 5.25 49,064 5.46 0.17   3.21%
02/08/19 5.37 5.44 5.18 62,000 5.29 -0.05   -0.94%
02/07/19 5.32 5.44 5.24 74,684 5.34 -0.08   -1.48%
02/06/19 5.30 5.48 5.28 35,368 5.42 0.07   1.31%
02/05/19 5.55 5.56 5.35 69,156 5.35 -0.18   -3.25%
02/04/19 5.12 5.55 5.12 56,917 5.53 0.43   8.43%
02/01/19 5.09 5.17 5.00 26,900 5.10 0.08   1.59%
01/31/19 5.03 5.27 4.98 54,963 5.02 -0.05   -0.99%
01/30/19 5.00 5.13 4.93 51,861 5.07 0.10   2.01%
01/29/19 5.08 5.11 4.84 112,992 4.97 -0.11   -2.17%
01/28/19 4.98 5.42 4.81 169,975 5.08 0.21   4.31%
01/25/19 4.70 5.00 4.66 52,700 4.87 0.23   4.96%
01/24/19 4.51 4.72 4.50 37,527 4.64 0.09   1.98%
01/23/19 4.86 4.86 4.47 64,690 4.55 -0.26   -5.41%
01/22/19 5.03 5.03 4.75 54,046 4.81 -0.13   -2.63%
01/18/19 5.18 5.25 4.88 89,400 4.94 -0.18   -3.52%
01/17/19 4.81 5.25 4.81 124,840 5.12 0.30   6.22%
01/16/19 4.69 4.87 4.63 69,583 4.82 0.16   3.43%
01/15/19 4.78 4.86 4.59 41,474 4.66 -0.08   -1.69%
01/14/19 4.69 4.81 4.61 131,728 4.74 0.10   2.16%
01/11/19 4.58 4.70 4.44 92,300 4.64 0.09   1.98%
01/10/19 4.48 4.66 4.48 72,584 4.55 0.02   0.44%
01/09/19 4.42 4.62 4.37 72,883 4.53 0.12   2.72%
01/08/19 4.40 4.48 4.24 150,353 4.41 0.09   2.08%
01/07/19 4.20 4.35 4.10 114,901 4.32 0.12   2.86%
01/04/19 4.19 4.37 4.17 129,800 4.20 0.06   1.45%
01/03/19 4.09 4.20 3.75 348,129 4.14 0.09   2.22%
01/02/19 3.89 4.25 3.78 157,928 4.05 0.17   4.38%
12/31/18 3.62 3.89 3.61 424,300 3.88 0.26   7.18%
12/28/18 3.55 3.75 3.52 346,000 3.62 0.04   1.12%
12/27/18 3.80 3.83 3.45 541,022 3.58 -0.22   -5.79%
12/26/18 4.10 4.20 3.80 312,864 3.80 -0.28   -6.86%
12/24/18 4.12 4.12 4.00 50,800 4.08 -0.08   -1.92%
12/21/18 4.61 4.67 4.16 207,100 4.16 -0.54   -11.49%
12/20/18 4.92 5.07 4.65 156,483 4.70 -0.27   -5.43%
12/19/18 4.90 5.06 4.80 92,760 4.97 0.14   2.90%
12/18/18 5.14 5.14 4.78 140,567 4.83 -0.17   -3.40%
12/17/18 5.33 5.33 5.00 45,371 5.00 -0.09   -1.77%
12/14/18 5.65 5.73 5.07 90,800 5.09 -0.56   -9.91%
12/13/18 5.49 5.80 5.41 223,834 5.65 0.22   4.05%
12/12/18 5.30 5.52 5.17 193,432 5.43 0.39   7.74%
12/11/18 5.22 5.47 5.03 187,084 5.04 -0.11   -2.14%
12/10/18 5.24 5.24 5.03 68,962 5.15 -0.03   -0.58%
12/07/18 5.41 5.55 5.15 153,800 5.18 -0.28   -5.13%
12/06/18 5.67 5.74 5.41 114,379 5.46 -0.28   -4.88%
12/04/18 5.90 6.02 5.69 62,300 5.74 -0.13   -2.21%
Libbey Inc (LBY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Libbey Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LBY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
LBY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: C
LBY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Libbey Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report