Powered by

Powered by Portfolio Grader

Libbey Inc (LBY)

2.65 0.12 (4.74%) 20:00 EDT
LBY Stock Quote Delayed 15 Minutes
  • LBY Stock Chart

  • Historical LBY Prices

 
Dividend & Yield:       0.12 (4.42%)
P/E:       -0.65
Market Cap:       58.52M
EPS:       -4.07
Volume:       516,500
Day's Range:       2.57 - 2.89
52wk Range:       2.45 - 11.54
Quotes delayed at least 20 mins.
Historical Data for LBY
Date Open High Low Volume Close Change %
04/18/19 2.61 2.89 2.57 516,500 2.65 0.12   4.74%
04/17/19 2.51 2.58 2.45 315,757 2.53 0.05   2.02%
04/16/19 2.58 2.67 2.45 190,349 2.48 -0.07   -2.75%
04/15/19 2.56 2.71 2.55 150,669 2.55 -0.01   -0.39%
04/12/19 2.68 2.68 2.53 230,700 2.56 -0.09   -3.40%
04/11/19 2.64 2.72 2.63 153,512 2.65 0.00   0.00%
04/10/19 2.88 2.92 2.63 227,079 2.65 -0.17   -6.03%
04/09/19 2.87 2.97 2.82 146,220 2.82 -0.08   -2.76%
04/08/19 2.91 2.99 2.88 217,694 2.90 0.00   0.00%
04/05/19 2.96 2.96 2.86 195,600 2.90 0.00   0.00%
04/04/19 2.84 2.96 2.84 191,799 2.90 0.04   1.40%
04/03/19 2.95 2.99 2.82 167,397 2.86 -0.06   -2.05%
04/02/19 2.91 2.99 2.86 306,865 2.92 0.00   0.00%
04/01/19 2.88 2.97 2.85 239,584 2.92 0.08   2.82%
03/29/19 3.00 3.00 2.82 245,100 2.84 -0.16   -5.33%
03/28/19 3.02 3.05 2.95 152,322 3.00 -0.03   -0.99%
03/27/19 3.10 3.10 2.95 153,964 3.03 -0.10   -3.19%
03/26/19 3.18 3.18 3.04 126,050 3.13 -0.01   -0.32%
03/25/19 3.07 3.14 2.92 277,778 3.14 0.04   1.29%
03/22/19 3.25 3.28 3.08 173,200 3.10 -0.13   -4.02%
03/21/19 3.16 3.31 3.13 234,181 3.23 0.12   3.86%
03/20/19 3.36 3.44 3.11 334,476 3.11 -0.28   -8.26%
03/19/19 3.45 3.46 3.26 176,768 3.39 0.02   0.59%
03/18/19 3.24 3.38 3.18 230,925 3.37 0.21   6.65%
03/15/19 3.32 3.43 3.14 470,800 3.16 -0.12   -3.66%
03/14/19 3.44 3.45 3.25 466,068 3.28 -0.09   -2.67%
03/13/19 3.37 3.44 3.30 184,846 3.37 0.01   0.30%
03/12/19 3.50 3.57 3.34 146,350 3.36 -0.07   -2.04%
03/11/19 3.38 3.50 3.35 196,001 3.43 0.04   1.18%
03/08/19 3.37 3.49 3.36 85,900 3.39 0.01   0.30%
03/07/19 3.43 3.61 3.28 322,049 3.38 -0.02   -0.59%
03/06/19 3.51 3.63 3.36 212,851 3.40 -0.12   -3.41%
03/05/19 3.59 3.74 3.50 293,748 3.52 -0.10   -2.76%
03/04/19 3.69 3.86 3.56 150,126 3.62 -0.07   -1.90%
03/01/19 3.89 4.03 3.68 262,400 3.69 -0.25   -6.35%
02/28/19 3.94 3.94 3.60 419,288 3.94 0.04   1.03%
02/27/19 4.01 4.07 3.80 306,403 3.90 -0.17   -4.18%
02/26/19 4.46 4.49 4.01 251,560 4.07 -0.34   -7.71%
02/25/19 3.82 4.53 3.70 708,961 4.41 0.85   23.88%
02/22/19 3.55 3.74 3.40 1,209,000 3.56 0.11   3.19%
02/21/19 5.14 5.14 3.25 2,556,568 3.45 -2.26   -39.58%
02/20/19 5.66 5.84 5.66 406,464 5.71 0.07   1.24%
02/19/19 5.59 5.78 5.54 294,801 5.64 0.08   1.44%
02/15/19 5.64 5.85 5.51 245,000 5.56 -0.05   -0.89%
02/14/19 5.60 5.68 5.60 56,015 5.61 0.00   0.00%
02/13/19 5.58 5.61 5.48 47,419 5.61 0.15   2.75%
02/12/19 5.43 5.60 5.43 48,340 5.46 0.00   0.00%
02/11/19 5.25 5.48 5.25 49,064 5.46 0.17   3.21%
02/08/19 5.37 5.44 5.18 62,000 5.29 -0.05   -0.94%
02/07/19 5.32 5.44 5.24 74,684 5.34 -0.08   -1.48%
02/06/19 5.30 5.48 5.28 35,368 5.42 0.07   1.31%
02/05/19 5.55 5.56 5.35 69,156 5.35 -0.18   -3.25%
Libbey Inc (LBY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Libbey Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LBY Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
LBY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
LBY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Libbey Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report