LHCG

LHC Group Inc

$114.49 0.49 (0.43%)
16:35 EDT LHCG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       45.07
Market Cap:       3.76B
EPS:       2.54
Volume:       211,714
Day's Range:       114.04 - 116.49
52wk Range:       73.21 - 122.20
Previous Close:       114.49
Historical Data for LHCG
Date Open High Low Volume Close Change %
05/24/19 114.23 116.49 114.04 211,714 114.49 0.49   0.43%
05/23/19 118.17 119.63 113.49 328,689 114.00 -4.87   -4.10%
05/22/19 118.71 119.47 116.59 216,592 118.87 0.25   0.21%
05/21/19 120.21 121.97 118.49 251,038 118.62 -1.93   -1.60%
05/20/19 118.24 122.20 117.28 282,514 120.55 2.30   1.95%
05/17/19 117.91 120.19 117.58 356,300 118.25 -0.46   -0.39%
05/16/19 117.07 120.70 117.02 178,214 118.71 1.46   1.25%
05/15/19 115.35 117.70 114.90 266,305 117.25 1.86   1.61%
05/14/19 114.06 116.29 113.44 138,804 115.39 1.26   1.10%
05/13/19 114.07 115.27 112.56 147,739 114.13 -2.00   -1.72%
05/10/19 114.16 116.68 113.42 217,200 116.13 1.07   0.93%
05/09/19 111.34 115.11 107.85 353,040 115.06 4.81   4.36%
05/08/19 112.29 112.87 109.99 215,501 110.25 -2.16   -1.92%
05/07/19 115.24 116.74 111.07 329,213 112.41 -3.63   -3.13%
05/06/19 113.13 116.33 112.12 260,879 116.04 1.22   1.06%
05/03/19 112.61 114.98 112.10 214,200 114.82 2.44   2.17%
05/02/19 110.52 112.70 108.03 374,533 112.38 1.61   1.45%
05/01/19 111.36 112.07 109.44 513,244 110.77 -0.34   -0.31%
04/30/19 110.97 113.00 109.85 247,356 111.11 0.17   0.15%
04/29/19 110.57 111.99 109.41 155,569 110.94 0.49   0.44%
04/26/19 108.74 110.56 108.08 171,300 110.45 1.68   1.54%
04/25/19 107.74 109.87 107.12 121,835 108.77 0.91   0.84%
04/24/19 105.57 108.99 105.48 276,958 107.86 2.87   2.73%
04/23/19 100.40 105.10 100.01 459,479 104.99 4.78   4.77%
04/22/19 100.59 101.44 99.38 275,760 100.21 -0.46   -0.46%
04/18/19 99.37 101.46 98.53 274,400 100.67 1.04   1.04%
04/17/19 99.75 103.17 98.58 727,519 99.63 -0.12   -0.12%
04/16/19 108.77 108.77 98.41 494,146 99.75 -8.53   -7.88%
04/15/19 106.63 108.77 106.25 273,918 108.28 1.85   1.74%
04/12/19 107.42 107.86 106.40 312,600 106.43 -0.59   -0.55%
04/11/19 110.67 110.79 106.92 243,949 107.02 -3.56   -3.22%
04/10/19 110.73 111.22 109.62 279,672 110.58 0.22   0.20%
04/09/19 109.58 111.65 109.25 334,037 110.36 0.58   0.53%
04/08/19 110.48 110.87 108.82 171,886 109.78 -1.07   -0.97%
04/05/19 108.62 111.75 108.62 230,500 110.85 2.67   2.47%
04/04/19 108.85 110.26 107.68 131,187 108.18 -0.74   -0.68%
04/03/19 108.99 109.59 107.84 155,925 108.92 0.51   0.47%
04/02/19 108.33 108.57 106.50 160,772 108.41 -0.02   -0.02%
04/01/19 111.21 111.21 107.47 216,647 108.43 -2.43   -2.19%
03/29/19 108.36 110.98 107.96 245,200 110.86 3.22   2.99%
03/28/19 107.47 107.87 106.04 185,645 107.64 0.58   0.54%
03/27/19 109.75 110.31 106.12 201,672 107.06 -3.08   -2.80%
03/26/19 110.16 110.86 108.25 176,291 110.14 0.22   0.20%
03/25/19 111.12 111.12 108.85 205,929 109.92 -1.26   -1.13%
03/22/19 113.36 115.54 111.14 220,000 111.18 -2.61   -2.29%
03/21/19 111.61 114.37 110.26 204,165 113.79 1.78   1.59%
03/20/19 113.20 114.31 111.24 278,238 112.01 -1.36   -1.20%
03/19/19 113.51 113.85 111.97 215,838 113.37 0.42   0.37%
03/18/19 111.30 112.95 110.70 200,126 112.95 1.95   1.76%
03/15/19 112.26 112.73 110.15 407,000 111.00 -0.60   -0.54%
03/14/19 110.44 113.12 109.75 230,679 111.60 1.16   1.05%
03/13/19 110.69 111.98 109.25 194,233 110.44 0.24   0.22%
03/12/19 107.89 110.35 106.70 297,751 110.20 2.79   2.60%
03/11/19 108.62 108.62 106.55 231,542 107.41 -0.71   -0.66%
03/08/19 105.89 109.57 105.18 271,500 108.12 1.81   1.70%
03/07/19 105.59 106.60 105.01 174,370 106.31 0.96   0.91%
03/06/19 108.31 108.31 105.31 202,072 105.35 -2.77   -2.56%
03/05/19 109.16 109.75 108.00 205,990 108.12 -1.06   -0.97%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!