LHCG
LHC Group Inc
$114.49
0.49 (0.43%)
LHCG Stock Quote Delayed 15 Minutes
| Historical Data for LHCG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 114.23 | 116.49 | 114.04 | 211,714 | 114.49 | 0.49 0.43% |
| 05/23/19 | 118.17 | 119.63 | 113.49 | 328,689 | 114.00 | -4.87 -4.10% |
| 05/22/19 | 118.71 | 119.47 | 116.59 | 216,592 | 118.87 | 0.25 0.21% |
| 05/21/19 | 120.21 | 121.97 | 118.49 | 251,038 | 118.62 | -1.93 -1.60% |
| 05/20/19 | 118.24 | 122.20 | 117.28 | 282,514 | 120.55 | 2.30 1.95% |
| 05/17/19 | 117.91 | 120.19 | 117.58 | 356,300 | 118.25 | -0.46 -0.39% |
| 05/16/19 | 117.07 | 120.70 | 117.02 | 178,214 | 118.71 | 1.46 1.25% |
| 05/15/19 | 115.35 | 117.70 | 114.90 | 266,305 | 117.25 | 1.86 1.61% |
| 05/14/19 | 114.06 | 116.29 | 113.44 | 138,804 | 115.39 | 1.26 1.10% |
| 05/13/19 | 114.07 | 115.27 | 112.56 | 147,739 | 114.13 | -2.00 -1.72% |
| 05/10/19 | 114.16 | 116.68 | 113.42 | 217,200 | 116.13 | 1.07 0.93% |
| 05/09/19 | 111.34 | 115.11 | 107.85 | 353,040 | 115.06 | 4.81 4.36% |
| 05/08/19 | 112.29 | 112.87 | 109.99 | 215,501 | 110.25 | -2.16 -1.92% |
| 05/07/19 | 115.24 | 116.74 | 111.07 | 329,213 | 112.41 | -3.63 -3.13% |
| 05/06/19 | 113.13 | 116.33 | 112.12 | 260,879 | 116.04 | 1.22 1.06% |
| 05/03/19 | 112.61 | 114.98 | 112.10 | 214,200 | 114.82 | 2.44 2.17% |
| 05/02/19 | 110.52 | 112.70 | 108.03 | 374,533 | 112.38 | 1.61 1.45% |
| 05/01/19 | 111.36 | 112.07 | 109.44 | 513,244 | 110.77 | -0.34 -0.31% |
| 04/30/19 | 110.97 | 113.00 | 109.85 | 247,356 | 111.11 | 0.17 0.15% |
| 04/29/19 | 110.57 | 111.99 | 109.41 | 155,569 | 110.94 | 0.49 0.44% |
| 04/26/19 | 108.74 | 110.56 | 108.08 | 171,300 | 110.45 | 1.68 1.54% |
| 04/25/19 | 107.74 | 109.87 | 107.12 | 121,835 | 108.77 | 0.91 0.84% |
| 04/24/19 | 105.57 | 108.99 | 105.48 | 276,958 | 107.86 | 2.87 2.73% |
| 04/23/19 | 100.40 | 105.10 | 100.01 | 459,479 | 104.99 | 4.78 4.77% |
| 04/22/19 | 100.59 | 101.44 | 99.38 | 275,760 | 100.21 | -0.46 -0.46% |
| 04/18/19 | 99.37 | 101.46 | 98.53 | 274,400 | 100.67 | 1.04 1.04% |
| 04/17/19 | 99.75 | 103.17 | 98.58 | 727,519 | 99.63 | -0.12 -0.12% |
| 04/16/19 | 108.77 | 108.77 | 98.41 | 494,146 | 99.75 | -8.53 -7.88% |
| 04/15/19 | 106.63 | 108.77 | 106.25 | 273,918 | 108.28 | 1.85 1.74% |
| 04/12/19 | 107.42 | 107.86 | 106.40 | 312,600 | 106.43 | -0.59 -0.55% |
| 04/11/19 | 110.67 | 110.79 | 106.92 | 243,949 | 107.02 | -3.56 -3.22% |
| 04/10/19 | 110.73 | 111.22 | 109.62 | 279,672 | 110.58 | 0.22 0.20% |
| 04/09/19 | 109.58 | 111.65 | 109.25 | 334,037 | 110.36 | 0.58 0.53% |
| 04/08/19 | 110.48 | 110.87 | 108.82 | 171,886 | 109.78 | -1.07 -0.97% |
| 04/05/19 | 108.62 | 111.75 | 108.62 | 230,500 | 110.85 | 2.67 2.47% |
| 04/04/19 | 108.85 | 110.26 | 107.68 | 131,187 | 108.18 | -0.74 -0.68% |
| 04/03/19 | 108.99 | 109.59 | 107.84 | 155,925 | 108.92 | 0.51 0.47% |
| 04/02/19 | 108.33 | 108.57 | 106.50 | 160,772 | 108.41 | -0.02 -0.02% |
| 04/01/19 | 111.21 | 111.21 | 107.47 | 216,647 | 108.43 | -2.43 -2.19% |
| 03/29/19 | 108.36 | 110.98 | 107.96 | 245,200 | 110.86 | 3.22 2.99% |
| 03/28/19 | 107.47 | 107.87 | 106.04 | 185,645 | 107.64 | 0.58 0.54% |
| 03/27/19 | 109.75 | 110.31 | 106.12 | 201,672 | 107.06 | -3.08 -2.80% |
| 03/26/19 | 110.16 | 110.86 | 108.25 | 176,291 | 110.14 | 0.22 0.20% |
| 03/25/19 | 111.12 | 111.12 | 108.85 | 205,929 | 109.92 | -1.26 -1.13% |
| 03/22/19 | 113.36 | 115.54 | 111.14 | 220,000 | 111.18 | -2.61 -2.29% |
| 03/21/19 | 111.61 | 114.37 | 110.26 | 204,165 | 113.79 | 1.78 1.59% |
| 03/20/19 | 113.20 | 114.31 | 111.24 | 278,238 | 112.01 | -1.36 -1.20% |
| 03/19/19 | 113.51 | 113.85 | 111.97 | 215,838 | 113.37 | 0.42 0.37% |
| 03/18/19 | 111.30 | 112.95 | 110.70 | 200,126 | 112.95 | 1.95 1.76% |
| 03/15/19 | 112.26 | 112.73 | 110.15 | 407,000 | 111.00 | -0.60 -0.54% |
| 03/14/19 | 110.44 | 113.12 | 109.75 | 230,679 | 111.60 | 1.16 1.05% |
| 03/13/19 | 110.69 | 111.98 | 109.25 | 194,233 | 110.44 | 0.24 0.22% |
| 03/12/19 | 107.89 | 110.35 | 106.70 | 297,751 | 110.20 | 2.79 2.60% |
| 03/11/19 | 108.62 | 108.62 | 106.55 | 231,542 | 107.41 | -0.71 -0.66% |
| 03/08/19 | 105.89 | 109.57 | 105.18 | 271,500 | 108.12 | 1.81 1.70% |
| 03/07/19 | 105.59 | 106.60 | 105.01 | 174,370 | 106.31 | 0.96 0.91% |
| 03/06/19 | 108.31 | 108.31 | 105.31 | 202,072 | 105.35 | -2.77 -2.56% |
| 03/05/19 | 109.16 | 109.75 | 108.00 | 205,990 | 108.12 | -1.06 -0.97% |
| Download Data To Spreadsheet | ||||||
LHCG Stock Predictions, Articles, and LHC Group Inc News
14 Health Care Providers & Services Stocks to Sell Now
This week, the overall grades of 14 Health Care Providers & Services stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – CSGS CSLT LHCG PEGA
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – TMH GAIA HMNY PMD
The following stocks were the biggest movers and shakers in the Services sector today.
Biggest Movers in Services Stocks Now – PMD MB BCOR SFLY
The following stocks were the biggest movers and shakers in the Services sector today.
Biggest Movers in Services Stocks Now – HMNY WHLM TWTR DHX
The following stocks were moving the Services sector today.
13 Health Care Providers & Services Stocks to Sell Now
This week, the overall grades of 13 Health Care Providers & Services stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
10 Health Care Providers & Services Stocks to Sell Now
The ratings of 10 Health Care Providers & Services stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Services Stocks Now – EXEL GDDY SQ QLYS
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – ABM MTCH FIVN HLTH
The following stocks were moving the Services sector today.
5 Stock Picks from Industries with the Biggest Job Growth
Employment reports are a great place to look for investment opportunities. Here are 5 stock picks in growing industry sectors
3 Health Care Provider Stocks to Buy Now
Three Health Care Provider stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
6 Health Care Provider Stocks to Sell Now
For the current week, the overall ratings of six Health Care Provider stocks are worse, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Heed the Red Flags at Amedisys
Congressional scrutiny of home health care specialist Amedisys, along with lowered guidance, are sure-fire signs that investors should proceed with care.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
