LIT

G-X Lithium ETF

$24.97 0.58 (2.27%)
16:00 EDT LIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.26 (5.05%)
P/E:       -
Market Cap:       725.97M
EPS:       -
Volume:       135,300
Day's Range:       24.82 - 25.17
52wk Range:       24.82 - 34.67
Previous Close:       22.73
Historical Data for LIT
Date Open High Low Volume Close Change %
04/29/16 22.82 22.97 22.53 82,123 22.73 -0.09   -0.39%
04/28/16 23.10 23.20 22.82 43,317 22.82 -0.20   -0.87%
04/27/16 22.95 23.35 22.82 72,226 23.02 -0.00   0.00%
04/26/16 23.08 23.14 23.08 62,566 23.02 0.01   0.04%
04/25/16 23.36 23.44 22.94 51,880 23.01 -0.34   -1.46%
04/22/16 23.35 23.51 23.19 56,536 23.35 -0.08   -0.34%
04/21/16 23.61 23.62 23.14 66,271 23.43 -0.20   -0.85%
04/20/16 23.68 23.70 23.35 125,438 23.63 0.03   0.13%
04/19/16 23.28 23.70 23.25 115,414 23.60 0.61   2.65%
04/18/16 22.80 23.00 22.50 132,843 22.99 0.46   2.04%
04/15/16 22.48 22.57 22.36 89,027 22.53 0.24   1.08%
04/14/16 22.41 22.50 22.11 107,768 22.29 0.07   0.32%
04/13/16 21.99 22.25 21.99 134,954 22.22 0.45   2.07%
04/12/16 21.86 21.97 21.58 62,508 21.77 0.09   0.42%
04/11/16 21.65 21.81 21.49 97,461 21.68 0.42   1.98%
04/08/16 21.28 21.54 21.21 12,182 21.26 0.35   1.67%
04/07/16 20.89 20.93 20.75 13,732 20.91 -0.11   -0.52%
04/06/16 20.95 21.16 20.76 52,414 21.02 0.07   0.33%
04/05/16 21.14 21.18 20.64 45,560 20.95 -0.49   -2.29%
04/04/16 21.65 21.65 21.33 114,299 21.44 0.02   0.09%
04/01/16 21.24 21.42 21.10 20,600 21.42 -0.06   -0.28%
03/31/16 21.74 21.74 21.31 63,281 21.48 -0.29   -1.33%
03/30/16 21.55 21.90 21.53 13,355 21.77 0.29   1.35%
03/29/16 21.29 21.50 21.12 78,935 21.48 0.38   1.80%
03/28/16 21.30 21.37 21.05 18,501 21.10 0.04   0.19%
03/24/16 21.10 21.06 21.06 22,100 21.06 -0.31   -1.45%
03/23/16 21.68 21.78 21.31 24,908 21.37 -0.43   -1.97%
03/22/16 21.73 21.99 21.70 31,482 21.80 0.07   0.32%
03/21/16 21.55 22.00 21.51 16,899 21.73 0.28   1.31%
03/18/16 21.67 21.72 21.41 11,137 21.45 0.04   0.19%
03/17/16 21.12 21.41 21.08 21,314 21.41 0.56   2.69%
03/16/16 20.32 20.85 20.32 6,779 20.85 0.43   2.11%
03/15/16 20.88 21.00 20.32 12,418 20.42 -0.41   -1.97%
03/14/16 20.77 20.85 20.52 19,133 20.83 0.10   0.48%
03/11/16 20.50 20.74 20.50 7,645 20.73 0.74   3.70%
03/10/16 20.04 20.09 19.92 6,593 19.99 -0.10   -0.50%
03/09/16 20.12 20.30 19.50 4,712 20.09 0.07   0.35%
03/08/16 20.51 20.51 19.93 45,714 20.02 -0.59   -2.86%
03/07/16 20.40 20.68 20.40 21,175 20.61 0.36   1.78%
03/04/16 19.99 20.25 19.85 16,518 20.25 0.46   2.32%
03/03/16 19.70 19.79 19.49 4,698 19.79 0.18   0.92%
03/02/16 19.41 19.62 19.41 20,325 19.61 0.18   0.93%
03/01/16 19.22 19.49 19.01 29,415 19.43 0.55   2.91%
02/29/16 18.84 19.13 18.73 17,908 18.88 0.14   0.75%
02/26/16 19.01 19.01 18.59 6,834 18.74 0.18   0.97%
02/25/16 18.39 18.58 18.38 6,068 18.56 0.14   0.76%
02/24/16 18.21 18.42 18.00 4,390 18.42 -0.03   -0.16%
02/23/16 18.68 18.80 18.45 14,715 18.45 -0.34   -1.81%
02/22/16 18.47 18.79 18.32 9,827 18.79 0.66   3.64%
02/19/16 18.27 18.27 18.00 4,354 18.13 -0.13   -0.71%
02/18/16 18.36 18.95 18.26 4,829 18.26 -0.20   -1.08%
02/17/16 18.13 18.46 18.00 9,439 18.46 0.62   3.48%
02/16/16 17.82 17.96 17.55 7,072 17.84 0.49   2.82%
02/12/16 17.33 17.35 17.35 9,800 17.35 0.10   0.58%
02/11/16 17.32 17.32 17.03 6,421 17.25 -0.25   -1.43%
02/10/16 17.75 17.75 17.50 6,283 17.50 0.05   0.29%
02/09/16 17.25 18.29 17.15 15,697 17.45 -0.04   -0.23%
02/08/16 17.90 17.90 17.32 13,078 17.49 -0.55   -3.05%
02/05/16 18.30 18.37 17.97 7,207 18.04 -0.32   -1.74%
02/04/16 18.15 18.76 18.00 12,725 18.36 0.37   2.06%
02/03/16 17.90 18.10 17.60 9,645 17.99 0.33   1.87%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!