LIT

G-X Lithium ETF

$24.90 0.07 (0.28%)
19:59 EDT LIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.26 (5.07%)
P/E:       -
Market Cap:       723.93M
EPS:       -
Volume:       71,100
Day's Range:       24.86 - 25.10
52wk Range:       24.82 - 34.67
Previous Close:       33.10
Historical Data for LIT
Date Open High Low Volume Close Change %
05/01/18 32.91 33.11 32.67 134,083 33.10 0.05   0.15%
04/30/18 33.15 33.45 33.05 287,669 33.05 -0.12   -0.36%
04/27/18 33.01 33.24 32.95 268,032 33.17 0.17   0.52%
04/26/18 32.95 33.10 32.77 188,415 33.00 0.26   0.79%
04/25/18 32.75 32.90 32.57 258,806 32.74 -0.33   -1.00%
04/24/18 33.50 33.62 32.73 336,961 33.07 -0.40   -1.20%
04/23/18 33.55 33.69 33.37 307,688 33.47 -0.26   -0.77%
04/20/18 33.80 33.92 33.64 212,942 33.73 -0.21   -0.62%
04/19/18 34.02 34.14 33.70 177,152 33.94 0.08   0.24%
04/18/18 33.66 33.99 33.54 357,507 33.86 0.44   1.32%
04/17/18 33.52 33.64 33.30 375,652 33.42 0.04   0.12%
04/16/18 33.43 33.45 33.17 316,176 33.38 -0.03   -0.09%
04/13/18 33.62 33.68 33.26 227,095 33.41 0.13   0.39%
04/12/18 33.16 33.43 33.06 511,552 33.28 0.25   0.76%
04/11/18 32.89 33.13 32.65 229,190 33.03 -0.08   -0.24%
04/10/18 32.87 33.29 32.87 300,764 33.11 0.52   1.60%
04/09/18 32.82 32.99 32.58 291,407 32.59 -0.11   -0.34%
04/06/18 32.97 33.30 32.52 210,856 32.70 -0.47   -1.42%
04/05/18 32.51 33.28 32.50 570,985 33.17 0.63   1.94%
04/04/18 31.58 32.54 31.50 687,252 32.54 0.12   0.37%
04/03/18 32.19 32.48 31.92 478,796 32.42 0.24   0.75%
04/02/18 32.91 32.95 31.93 394,786 32.18 -0.80   -2.43%
03/29/18 0.00 32.98 32.98 0 32.98 0.44   1.35%
03/28/18 32.82 32.95 32.31 848,748 32.54 -0.74   -2.22%
03/27/18 33.96 33.97 33.07 272,030 33.28 -0.43   -1.28%
03/26/18 33.65 33.72 33.22 344,259 33.71 0.50   1.51%
03/23/18 33.73 33.83 33.12 432,933 33.21 -0.69   -2.04%
03/22/18 34.47 34.55 33.86 257,959 33.90 -0.91   -2.61%
03/21/18 34.58 35.02 34.42 222,635 34.81 0.25   0.72%
03/20/18 34.92 34.92 34.49 240,926 34.56 -0.13   -0.37%
03/19/18 35.21 35.24 34.46 636,822 34.69 -0.80   -2.25%
03/16/18 35.55 35.55 35.36 259,628 35.49 -0.10   -0.28%
03/15/18 36.04 36.11 35.53 277,942 35.59 -0.12   -0.34%
03/14/18 36.21 36.23 35.63 278,179 35.71 0.04   0.11%
03/13/18 36.10 36.13 35.64 468,517 35.67 -0.09   -0.25%
03/12/18 35.84 35.86 35.60 631,350 35.76 0.26   0.73%
03/09/18 35.11 35.52 34.80 660,930 35.50 0.86   2.48%
03/08/18 34.56 34.80 34.42 835,754 34.64 0.27   0.79%
03/07/18 0.00 34.41 0.00 275,938 34.37 -0.04   -0.12%
03/06/18 34.25 34.55 34.15 476,094 34.41 0.80   2.38%
03/05/18 33.19 33.69 33.03 435,758 33.61 -0.01   -0.03%
03/02/18 33.23 33.63 32.66 776,548 33.62 0.08   0.24%
03/01/18 34.36 34.38 33.18 857,123 33.54 -0.68   -1.99%
02/28/18 36.00 36.01 34.11 1,051,824 34.22 -1.40   -3.93%
02/27/18 36.18 36.24 35.58 597,653 35.62 -0.34   -0.95%
02/26/18 36.94 36.94 35.53 1,717,599 35.96 -1.27   -3.41%
02/23/18 36.77 37.26 36.51 352,586 37.23 0.80   2.20%
02/22/18 36.29 36.64 36.16 329,172 36.43 0.46   1.28%
02/21/18 36.32 36.56 35.96 393,004 35.97 -0.15   -0.42%
02/20/18 36.20 36.43 36.00 579,127 36.12 -0.14   -0.39%
02/16/18 0.00 36.26 36.26 0 36.26 -0.50   -1.36%
02/15/18 36.64 36.79 36.38 861,850 36.76 0.56   1.55%
02/14/18 35.18 36.23 35.00 558,744 36.20 0.83   2.35%
02/13/18 35.85 35.85 35.13 477,553 35.37 -0.15   -0.42%
02/12/18 35.19 35.72 34.91 791,604 35.52 1.02   2.96%
02/09/18 34.32 34.75 33.47 730,963 34.50 0.40   1.17%
02/08/18 35.33 35.33 34.07 717,258 34.10 -1.05   -2.99%
02/07/18 35.19 35.69 35.07 645,334 35.15 0.18   0.51%
02/06/18 33.34 35.25 33.05 1,260,333 34.97 0.62   1.80%
02/05/18 34.53 35.50 33.75 1,520,969 34.35 -1.10   -3.10%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!