LIT

G-X Lithium ETF

$24.90 0.07 (0.28%)
19:59 EDT LIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.26 (5.07%)
P/E:       -
Market Cap:       723.93M
EPS:       -
Volume:       71,100
Day's Range:       24.86 - 25.10
52wk Range:       24.82 - 34.67
Previous Close:       28.85
Historical Data for LIT
Date Open High Low Volume Close Change %
02/01/19 28.65 28.92 28.54 132,900 28.85 0.39   1.37%
01/31/19 28.29 28.58 28.10 158,649 28.46 0.02   0.07%
01/30/19 28.23 28.52 28.07 165,412 28.44 0.31   1.10%
01/29/19 28.00 28.18 28.00 91,474 28.14 0.07   0.25%
01/28/19 27.86 28.08 27.80 112,631 28.07 -0.13   -0.46%
01/25/19 28.00 28.29 27.97 119,800 28.20 0.51   1.84%
01/24/19 27.60 27.84 27.60 95,576 27.69 0.00   0.00%
01/23/19 28.00 28.00 27.60 113,875 27.69 -0.11   -0.40%
01/22/19 28.01 28.17 27.70 163,526 27.80 -0.49   -1.73%
01/18/19 28.28 28.54 28.25 96,900 28.29 0.11   0.39%
01/17/19 27.93 28.36 27.89 121,518 28.18 0.02   0.07%
01/16/19 28.17 28.30 28.06 139,040 28.16 0.16   0.57%
01/15/19 28.08 28.27 27.95 111,691 28.00 -0.10   -0.36%
01/14/19 28.04 28.27 27.90 102,394 28.10 -0.19   -0.67%
01/11/19 28.28 28.41 28.13 63,400 28.29 -0.13   -0.46%
01/10/19 28.06 28.43 27.93 85,064 28.42 0.16   0.57%
01/09/19 28.29 28.45 28.16 129,307 28.26 0.16   0.57%
01/08/19 28.10 28.17 27.85 161,579 28.10 0.35   1.26%
01/07/19 27.53 27.89 27.45 138,197 27.75 0.49   1.80%
01/04/19 26.60 27.35 26.52 124,900 27.26 1.00   3.81%
01/03/19 26.90 26.98 26.22 116,757 26.26 -0.82   -3.03%
01/02/19 26.56 27.16 26.47 146,272 27.08 0.10   0.37%
12/31/18 27.00 27.17 26.82 374,000 26.98 0.07   0.26%
12/28/18 27.07 27.22 26.79 244,300 26.91 -0.54   -1.97%
12/27/18 27.13 27.45 26.76 188,068 27.45 -0.04   -0.15%
12/26/18 26.49 27.49 26.30 342,365 27.49 1.00   3.78%
12/24/18 25.72 26.88 25.72 240,700 26.49 -0.44   -1.63%
12/21/18 27.15 27.52 26.51 326,800 26.93 -0.31   -1.14%
12/20/18 27.74 27.92 26.98 389,701 27.24 -0.88   -3.13%
12/19/18 28.61 29.02 27.98 367,244 28.12 -0.51   -1.78%
12/18/18 28.86 28.96 28.55 222,246 28.63 -0.11   -0.38%
12/17/18 29.40 29.46 28.57 401,959 28.74 -0.80   -2.71%
12/14/18 29.80 29.98 29.49 170,800 29.54 -0.59   -1.96%
12/13/18 30.32 30.40 30.09 126,126 30.13 -0.06   -0.20%
12/12/18 30.31 30.50 30.15 166,451 30.19 0.36   1.21%
12/11/18 30.29 30.40 29.65 154,491 29.83 -0.09   -0.30%
12/10/18 29.89 30.04 29.44 354,140 29.92 -0.13   -0.43%
12/07/18 30.72 31.00 29.96 114,900 30.05 -0.74   -2.40%
12/06/18 30.56 30.83 30.02 215,147 30.79 -0.41   -1.31%
12/04/18 32.02 32.23 31.14 161,000 31.20 -1.02   -3.17%
12/03/18 31.97 32.49 31.97 221,466 32.22 0.83   2.64%
11/30/18 31.24 31.47 31.21 163,500 31.39 0.03   0.10%
11/29/18 31.30 31.55 31.10 118,052 31.36 -0.12   -0.38%
11/28/18 30.97 31.48 30.68 107,848 31.48 0.77   2.51%
11/27/18 30.70 30.90 30.57 87,759 30.71 -0.03   -0.10%
11/26/18 30.53 30.79 30.43 100,414 30.74 0.44   1.45%
11/23/18 30.15 30.53 30.03 63,400 30.30 -0.27   -0.88%
11/21/18 0.00 30.57 30.57 0 30.57 0.16   0.53%
11/20/18 30.90 31.00 30.40 394,853 30.41 -1.05   -3.34%
11/19/18 31.75 31.95 31.41 162,860 31.46 -0.22   -0.69%
11/16/18 31.49 31.76 31.45 119,900 31.68 -0.06   -0.19%
11/15/18 31.11 31.84 31.05 139,306 31.74 0.55   1.76%
11/14/18 31.23 31.42 31.01 97,283 31.19 0.15   0.48%
11/13/18 31.04 31.41 30.92 103,291 31.04 0.09   0.29%
11/12/18 31.64 31.82 30.92 607,405 30.95 -0.77   -2.43%
11/09/18 31.73 31.77 31.46 248,000 31.72 -0.35   -1.09%
11/08/18 32.16 32.24 31.91 285,807 32.07 -0.37   -1.14%
11/07/18 32.29 32.45 32.15 140,692 32.44 0.33   1.03%
11/06/18 31.78 32.13 31.78 120,198 32.11 0.28   0.88%
11/05/18 31.77 31.98 31.70 595,097 31.83 -0.05   -0.16%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!