Powered by

Powered by Portfolio Grader

G-X Lithium ETF (LIT)

25.63 0.28 (1.10%) 20:00 EDT
LIT Stock Quote Delayed 15 Minutes
  • LIT Stock Chart

  • Historical LIT Prices

 
Dividend & Yield:       1.26 (4.92%)
P/E:       -
Market Cap:       745.15M
EPS:       -
Volume:       80,500
Day's Range:       25.36 - 25.69
52wk Range:       25.20 - 34.92
Quotes delayed at least 20 mins.
Historical Data for LIT
Date Open High Low Volume Close Change %
03/01/19 29.89 29.93 29.72 91,600 29.72 -0.21   -0.70%
02/28/19 30.27 30.46 29.89 193,147 29.93 -0.39   -1.29%
02/27/19 30.17 30.34 30.07 83,916 30.32 0.08   0.26%
02/26/19 30.25 30.44 30.22 88,941 30.24 -0.18   -0.59%
02/25/19 30.13 30.56 30.12 144,339 30.42 0.64   2.15%
02/22/19 29.55 29.86 29.55 264,700 29.78 0.16   0.54%
02/21/19 29.53 29.75 29.40 278,733 29.62 0.46   1.58%
02/20/19 29.10 29.35 29.10 130,694 29.16 0.23   0.80%
02/19/19 28.67 29.04 28.66 159,493 28.93 0.27   0.94%
02/15/19 28.54 28.68 28.47 69,200 28.66 0.27   0.95%
02/14/19 28.37 28.52 28.35 81,031 28.39 0.01   0.04%
02/13/19 28.30 28.48 28.30 69,553 28.38 0.13   0.46%
02/12/19 28.28 28.38 28.07 112,908 28.25 -0.04   -0.14%
02/11/19 28.47 28.52 28.25 66,186 28.29 -0.05   -0.18%
02/08/19 28.33 28.45 28.10 84,100 28.34 -0.24   -0.84%
02/07/19 28.88 28.93 28.20 80,090 28.58 -0.50   -1.72%
02/06/19 29.14 29.28 29.05 76,356 29.08 -0.01   -0.03%
02/05/19 28.93 29.14 28.92 84,725 29.09 0.14   0.48%
02/04/19 28.85 29.06 28.73 78,561 28.95 0.10   0.35%
02/01/19 28.65 28.92 28.54 132,900 28.85 0.39   1.37%
01/31/19 28.29 28.58 28.10 158,649 28.46 0.02   0.07%
01/30/19 28.23 28.52 28.07 165,412 28.44 0.31   1.10%
01/29/19 28.00 28.18 28.00 91,474 28.14 0.07   0.25%
01/28/19 27.86 28.08 27.80 112,631 28.07 -0.13   -0.46%
01/25/19 28.00 28.29 27.97 119,800 28.20 0.51   1.84%
01/24/19 27.60 27.84 27.60 95,576 27.69 0.00   0.00%
01/23/19 28.00 28.00 27.60 113,875 27.69 -0.11   -0.40%
01/22/19 28.01 28.17 27.70 163,526 27.80 -0.49   -1.73%
01/18/19 28.28 28.54 28.25 96,900 28.29 0.11   0.39%
01/17/19 27.93 28.36 27.89 121,518 28.18 0.02   0.07%
01/16/19 28.17 28.30 28.06 139,040 28.16 0.16   0.57%
01/15/19 28.08 28.27 27.95 111,691 28.00 -0.10   -0.36%
01/14/19 28.04 28.27 27.90 102,394 28.10 -0.19   -0.67%
01/11/19 28.28 28.41 28.13 63,400 28.29 -0.13   -0.46%
01/10/19 28.06 28.43 27.93 85,064 28.42 0.16   0.57%
01/09/19 28.29 28.45 28.16 129,307 28.26 0.16   0.57%
01/08/19 28.10 28.17 27.85 161,579 28.10 0.35   1.26%
01/07/19 27.53 27.89 27.45 138,197 27.75 0.49   1.80%
01/04/19 26.60 27.35 26.52 124,900 27.26 1.00   3.81%
01/03/19 26.90 26.98 26.22 116,757 26.26 -0.82   -3.03%
01/02/19 26.56 27.16 26.47 146,272 27.08 0.10   0.37%
12/31/18 27.00 27.17 26.82 374,000 26.98 0.07   0.26%
12/28/18 27.07 27.22 26.79 244,300 26.91 -0.54   -1.97%
12/27/18 27.13 27.45 26.76 188,068 27.45 -0.04   -0.15%
12/26/18 26.49 27.49 26.30 342,365 27.49 1.00   3.78%
12/24/18 25.72 26.88 25.72 240,700 26.49 -0.44   -1.63%
12/21/18 27.15 27.52 26.51 326,800 26.93 -0.31   -1.14%
12/20/18 27.74 27.92 26.98 389,701 27.24 -0.88   -3.13%
12/19/18 28.61 29.02 27.98 367,244 28.12 -0.51   -1.78%
12/18/18 28.86 28.96 28.55 222,246 28.63 -0.11   -0.38%
12/17/18 29.40 29.46 28.57 401,959 28.74 -0.80   -2.71%
12/14/18 29.80 29.98 29.49 170,800 29.54 -0.59   -1.96%
12/13/18 30.32 30.40 30.09 126,126 30.13 -0.06   -0.20%
12/12/18 30.31 30.50 30.15 166,451 30.19 0.36   1.21%
12/11/18 30.29 30.40 29.65 154,491 29.83 -0.09   -0.30%
12/10/18 29.89 30.04 29.44 354,140 29.92 -0.13   -0.43%
12/07/18 30.72 31.00 29.96 114,900 30.05 -0.74   -2.40%
12/06/18 30.56 30.83 30.02 215,147 30.79 -0.41   -1.31%
12/04/18 32.02 32.23 31.14 161,000 31.20 -1.02   -3.17%
G-X Lithium ETF (LIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Lithium ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LIT Stock Grade:
Fundamental Grade:
Quantitative Grade:
LIT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LIT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Lithium ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report