LIT

G-X Lithium ETF

$24.97 0.58 (2.27%)
16:00 EDT LIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.26 (5.05%)
P/E:       -
Market Cap:       725.97M
EPS:       -
Volume:       135,300
Day's Range:       24.82 - 25.17
52wk Range:       24.82 - 34.67
Previous Close:       28.89
Historical Data for LIT
Date Open High Low Volume Close Change %
04/01/19 28.65 28.91 28.60 112,569 28.89 0.59   2.08%
03/29/19 28.24 28.35 28.18 279,600 28.30 0.30   1.07%
03/28/19 27.84 28.05 27.79 96,423 28.00 0.28   1.01%
03/27/19 27.69 27.82 27.55 121,670 27.72 -0.17   -0.61%
03/26/19 28.00 28.19 27.80 62,732 27.89 0.11   0.40%
03/25/19 27.89 27.91 27.61 90,651 27.78 -0.20   -0.71%
03/22/19 28.59 28.59 27.93 106,600 27.98 -0.79   -2.75%
03/21/19 28.35 28.85 28.32 93,157 28.77 0.48   1.70%
03/20/19 28.28 28.51 28.11 541,674 28.29 -0.29   -1.01%
03/19/19 28.75 28.86 28.50 97,165 28.58 -0.04   -0.14%
03/18/19 28.70 28.72 28.53 89,600 28.62 0.00   0.00%
03/15/19 28.59 28.74 28.59 62,800 28.62 0.14   0.49%
03/14/19 28.70 28.74 28.42 91,387 28.48 -0.18   -0.63%
03/13/19 28.59 28.75 28.50 76,162 28.66 0.16   0.56%
03/12/19 28.66 28.80 28.49 168,382 28.50 -0.18   -0.63%
03/11/19 28.30 28.70 28.30 103,441 28.68 0.39   1.38%
03/08/19 28.18 28.30 28.00 155,700 28.29 -0.25   -0.88%
03/07/19 28.91 29.00 28.43 122,297 28.54 -0.59   -2.03%
03/06/19 29.45 29.49 29.12 154,945 29.13 -0.17   -0.58%
03/05/19 29.26 29.32 29.15 78,978 29.30 -0.10   -0.34%
03/04/19 29.72 29.79 29.14 247,807 29.40 -0.32   -1.08%
03/01/19 29.89 29.93 29.72 91,600 29.72 -0.21   -0.70%
02/28/19 30.27 30.46 29.89 193,147 29.93 -0.39   -1.29%
02/27/19 30.17 30.34 30.07 83,916 30.32 0.08   0.26%
02/26/19 30.25 30.44 30.22 88,941 30.24 -0.18   -0.59%
02/25/19 30.13 30.56 30.12 144,339 30.42 0.64   2.15%
02/22/19 29.55 29.86 29.55 264,700 29.78 0.16   0.54%
02/21/19 29.53 29.75 29.40 278,733 29.62 0.46   1.58%
02/20/19 29.10 29.35 29.10 130,694 29.16 0.23   0.80%
02/19/19 28.67 29.04 28.66 159,493 28.93 0.27   0.94%
02/15/19 28.54 28.68 28.47 69,200 28.66 0.27   0.95%
02/14/19 28.37 28.52 28.35 81,031 28.39 0.01   0.04%
02/13/19 28.30 28.48 28.30 69,553 28.38 0.13   0.46%
02/12/19 28.28 28.38 28.07 112,908 28.25 -0.04   -0.14%
02/11/19 28.47 28.52 28.25 66,186 28.29 -0.05   -0.18%
02/08/19 28.33 28.45 28.10 84,100 28.34 -0.24   -0.84%
02/07/19 28.88 28.93 28.20 80,090 28.58 -0.50   -1.72%
02/06/19 29.14 29.28 29.05 76,356 29.08 -0.01   -0.03%
02/05/19 28.93 29.14 28.92 84,725 29.09 0.14   0.48%
02/04/19 28.85 29.06 28.73 78,561 28.95 0.10   0.35%
02/01/19 28.65 28.92 28.54 132,900 28.85 0.39   1.37%
01/31/19 28.29 28.58 28.10 158,649 28.46 0.02   0.07%
01/30/19 28.23 28.52 28.07 165,412 28.44 0.31   1.10%
01/29/19 28.00 28.18 28.00 91,474 28.14 0.07   0.25%
01/28/19 27.86 28.08 27.80 112,631 28.07 -0.13   -0.46%
01/25/19 28.00 28.29 27.97 119,800 28.20 0.51   1.84%
01/24/19 27.60 27.84 27.60 95,576 27.69 0.00   0.00%
01/23/19 28.00 28.00 27.60 113,875 27.69 -0.11   -0.40%
01/22/19 28.01 28.17 27.70 163,526 27.80 -0.49   -1.73%
01/18/19 28.28 28.54 28.25 96,900 28.29 0.11   0.39%
01/17/19 27.93 28.36 27.89 121,518 28.18 0.02   0.07%
01/16/19 28.17 28.30 28.06 139,040 28.16 0.16   0.57%
01/15/19 28.08 28.27 27.95 111,691 28.00 -0.10   -0.36%
01/14/19 28.04 28.27 27.90 102,394 28.10 -0.19   -0.67%
01/11/19 28.28 28.41 28.13 63,400 28.29 -0.13   -0.46%
01/10/19 28.06 28.43 27.93 85,064 28.42 0.16   0.57%
01/09/19 28.29 28.45 28.16 129,307 28.26 0.16   0.57%
01/08/19 28.10 28.17 27.85 161,579 28.10 0.35   1.26%
01/07/19 27.53 27.89 27.45 138,197 27.75 0.49   1.80%
01/04/19 26.60 27.35 26.52 124,900 27.26 1.00   3.81%
01/03/19 26.90 26.98 26.22 116,757 26.26 -0.82   -3.03%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!