LIT

G-X Lithium ETF

$24.93 0.04 (0.16%)
15:09 EDT LIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.26 (5.06%)
P/E:       -
Market Cap:       724.80M
EPS:       -
Volume:       61,337
Day's Range:       24.86 - 25.10
52wk Range:       24.82 - 34.67
Previous Close:       24.97
Historical Data for LIT
Date Open High Low Volume Close Change %
05/23/19 25.02 25.17 24.82 135,340 24.97 -0.58   -2.27%
05/22/19 25.73 25.73 25.54 83,511 25.55 -0.08   -0.31%
05/21/19 25.40 25.69 25.36 80,588 25.63 0.28   1.10%
05/20/19 25.25 25.40 25.20 132,427 25.35 -0.29   -1.13%
05/17/19 25.82 25.94 25.60 150,000 25.64 -0.59   -2.25%
05/16/19 26.27 26.49 26.18 76,651 26.23 -0.13   -0.49%
05/15/19 26.15 26.45 26.09 57,733 26.36 0.17   0.65%
05/14/19 26.21 26.28 26.07 92,047 26.19 0.11   0.42%
05/13/19 26.56 26.59 26.02 111,700 26.08 -1.10   -4.05%
05/10/19 26.99 27.23 26.66 118,400 27.18 0.09   0.33%
05/09/19 27.00 27.15 26.61 94,526 27.09 -0.28   -1.02%
05/08/19 27.42 27.42 27.11 131,073 27.37 -0.36   -1.30%
05/07/19 27.86 28.01 27.61 112,329 27.73 -0.16   -0.57%
05/06/19 27.55 27.94 27.50 64,395 27.89 -0.40   -1.41%
05/03/19 28.00 28.33 28.00 102,400 28.29 0.49   1.76%
05/02/19 27.59 27.80 27.52 205,557 27.80 0.55   2.02%
05/01/19 27.59 27.69 27.20 84,622 27.25 -0.36   -1.30%
04/30/19 27.76 27.80 27.52 71,286 27.61 -0.16   -0.58%
04/29/19 27.73 27.81 27.68 124,990 27.77 -0.03   -0.11%
04/26/19 27.66 27.80 27.54 85,300 27.80 0.08   0.29%
04/25/19 27.97 27.98 27.69 125,164 27.72 -0.31   -1.11%
04/24/19 28.34 28.40 28.03 137,578 28.03 -0.56   -1.96%
04/23/19 28.58 28.67 28.41 140,339 28.59 -0.26   -0.90%
04/22/19 29.03 29.03 28.84 132,146 28.85 -0.21   -0.72%
04/18/19 29.20 29.21 28.96 62,600 29.06 -0.34   -1.16%
04/17/19 29.48 29.62 29.37 134,894 29.40 0.24   0.82%
04/16/19 29.02 29.19 29.02 85,446 29.16 0.19   0.66%
04/15/19 29.09 29.10 28.91 91,543 28.97 -0.18   -0.62%
04/12/19 29.18 29.28 29.07 74,300 29.15 0.05   0.17%
04/11/19 29.27 29.36 29.04 134,733 29.10 -0.32   -1.09%
04/10/19 29.29 29.47 29.23 45,587 29.42 0.25   0.86%
04/09/19 29.46 29.46 29.16 102,158 29.17 -0.29   -0.98%
04/08/19 29.30 29.50 29.30 149,720 29.46 0.12   0.41%
04/05/19 29.21 29.34 29.19 91,800 29.34 0.16   0.55%
04/04/19 28.90 29.20 28.90 99,539 29.18 0.05   0.17%
04/03/19 29.08 29.26 29.04 90,964 29.13 0.23   0.80%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!