LIT

G-X Lithium ETF

$24.90 0.07 (0.28%)
19:59 EDT LIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.26 (5.07%)
P/E:       -
Market Cap:       723.93M
EPS:       -
Volume:       71,100
Day's Range:       24.86 - 25.10
52wk Range:       24.82 - 34.67
Previous Close:       24.90
Historical Data for LIT
Date Open High Low Volume Close Change %
05/24/19 24.98 25.10 24.86 71,187 24.90 -0.07   -0.28%
05/23/19 25.02 25.17 24.82 135,340 24.97 -0.58   -2.27%
05/22/19 25.73 25.73 25.54 83,511 25.55 -0.08   -0.31%
05/21/19 25.40 25.69 25.36 80,588 25.63 0.28   1.10%
05/20/19 25.25 25.40 25.20 132,427 25.35 -0.29   -1.13%
05/17/19 25.82 25.94 25.60 150,000 25.64 -0.59   -2.25%
05/16/19 26.27 26.49 26.18 76,651 26.23 -0.13   -0.49%
05/15/19 26.15 26.45 26.09 57,733 26.36 0.17   0.65%
05/14/19 26.21 26.28 26.07 92,047 26.19 0.11   0.42%
05/13/19 26.56 26.59 26.02 111,700 26.08 -1.10   -4.05%
05/10/19 26.99 27.23 26.66 118,400 27.18 0.09   0.33%
05/09/19 27.00 27.15 26.61 94,526 27.09 -0.28   -1.02%
05/08/19 27.42 27.42 27.11 131,073 27.37 -0.36   -1.30%
05/07/19 27.86 28.01 27.61 112,329 27.73 -0.16   -0.57%
05/06/19 27.55 27.94 27.50 64,395 27.89 -0.40   -1.41%
05/03/19 28.00 28.33 28.00 102,400 28.29 0.49   1.76%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!