Powered by

Powered by Portfolio Grader

G-X Longevity Thematic Et (LNGR)

21.40 0.30 (1.38%) 16:00 EDT
LNGR Stock Quote Delayed 15 Minutes
  • LNGR Stock Chart

  • Historical LNGR Prices

 
Dividend & Yield:       0.09 (0.41%)
P/E:       -
Market Cap:       2.14M
EPS:       -
Volume:       1,200
Day's Range:       21.25 - 21.64
52wk Range:       18.03 - 22.79
Quotes delayed at least 20 mins.
Historical Data for LNGR
Date Open High Low Volume Close Change %
03/22/19 21.64 21.64 21.25 1,287 21.40 -0.30   -1.38%
03/21/19 21.51 21.78 21.51 1,561 21.70 0.01   0.05%
03/20/19 21.70 21.70 21.69 9,159 21.69 -0.14   -0.64%
03/19/19 21.80 21.90 21.69 2,974 21.83 0.12   0.55%
03/18/19 22.01 22.01 21.51 1,407 21.70 -0.16   -0.73%
03/15/19 21.60 21.86 21.60 3,600 21.86 0.31   1.44%
03/14/19 21.72 21.72 21.55 2,556 21.56 -0.20   -0.92%
03/13/19 21.61 21.88 21.45 3,557 21.76 0.27   1.26%
03/12/19 21.42 21.48 21.38 1,359 21.48 0.25   1.18%
03/11/19 21.11 21.26 21.01 5,340 21.23 0.48   2.31%
03/08/19 21.00 21.00 20.75 1,000 20.75 -0.35   -1.66%
03/07/19 20.95 21.19 20.93 5,712 21.10 -0.15   -0.71%
03/06/19 21.62 21.62 21.25 3,180 21.25 -0.43   -1.98%
03/05/19 21.68 21.69 21.67 1,573 21.68 0.15   0.70%
03/04/19 21.48 21.53 21.48 326 21.53 -0.22   -1.01%
03/01/19 21.70 21.78 21.70 12,700 21.75 0.25   1.16%
02/28/19 21.56 21.56 21.50 612 21.50 -0.01   -0.05%
02/27/19 21.26 21.57 21.26 1,361 21.51 -0.02   -0.09%
02/26/19 21.42 21.55 21.42 2,232 21.53 0.04   0.19%
02/25/19 21.61 21.78 21.41 3,034 21.49 0.23   1.08%
02/22/19 21.29 21.31 21.26 1,900 21.26 -0.07   -0.33%
02/21/19 21.32 21.33 21.20 3,047 21.33 -0.08   -0.37%
02/20/19 0.00 21.40 21.40 4 21.41 0.00   0.00%
02/19/19 21.42 21.42 21.38 2,463 21.40 0.02   0.09%
02/15/19 21.40 21.40 21.35 5,200 21.38 0.08   0.38%
02/14/19 21.29 21.30 21.21 921 21.30 0.15   0.71%
02/13/19 21.36 21.36 21.12 2,388 21.15 0.02   0.09%
02/12/19 21.00 21.26 21.00 3,621 21.13 0.24   1.15%
02/11/19 20.98 20.98 20.89 2,929 20.89 0.02   0.10%
02/08/19 20.86 20.86 20.86 500 20.86 0.08   0.38%
02/07/19 20.86 20.90 20.69 4,519 20.78 -0.24   -1.14%
02/06/19 20.97 21.02 20.89 1,067 21.02 0.04   0.19%
02/05/19 21.07 21.22 20.98 2,743 20.98 -0.07   -0.33%
02/04/19 21.05 21.05 21.05 402 21.05 0.21   1.01%
02/01/19 20.95 20.95 20.84 300 20.84 0.06   0.29%
01/31/19 20.49 20.92 20.49 1,471 20.78 0.13   0.63%
01/30/19 20.65 20.65 20.65 487 20.65 0.24   1.18%
01/29/19 0.00 20.41 20.41 250 20.41 0.00   0.00%
01/28/19 20.41 20.60 20.41 10,121 20.41 -0.28   -1.35%
01/25/19 20.61 20.69 20.61 1,200 20.69 0.29   1.42%
01/24/19 20.40 20.40 20.40 262 20.40 0.00   0.00%
01/23/19 20.40 20.40 20.40 237 20.40 -0.01   -0.05%
01/22/19 20.41 20.41 20.41 660 20.41 -0.24   -1.16%
01/18/19 20.36 20.65 20.36 1,400 20.65 0.37   1.82%
01/17/19 20.21 20.28 20.21 953 20.28 -0.03   -0.15%
01/16/19 20.40 20.40 20.25 1,507 20.31 0.02   0.10%
01/15/19 20.29 20.29 20.29 23,077 20.29 0.28   1.40%
01/14/19 0.00 20.01 20.01 118 20.01 0.00   0.00%
01/11/19 20.01 20.01 20.01 700 20.01 -0.09   -0.45%
01/10/19 19.87 20.10 19.87 353 20.10 0.01   0.05%
01/09/19 20.26 20.26 20.09 1,029 20.09 0.32   1.62%
01/08/19 19.67 19.88 19.67 2,990 19.76 0.03   0.15%
01/07/19 19.52 19.85 19.52 662 19.74 0.35   1.81%
01/04/19 18.97 19.41 18.97 1,200 19.39 0.65   3.47%
01/03/19 18.79 18.80 18.74 1,633 18.74 -0.04   -0.21%
G-X Longevity Thematic Et (LNGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Longevity Thematic Et Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LNGR Stock Grade:
Fundamental Grade:
Quantitative Grade:
LNGR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LNGR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Longevity Thematic Et Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report