LNGR

G-X Longevity Thematic Et

$20.48 0.15 (0.74%)
16:00 EDT LNGR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.09 (0.42%)
P/E:       -
Market Cap:       2.05M
EPS:       -
Volume:       700
Day's Range:       20.48 - 20.70
52wk Range:       18.03 - 22.79
Previous Close:       20.48
Historical Data for LNGR
Date Open High Low Volume Close Change %
05/24/19 20.70 20.70 20.48 700 20.48 0.15   0.74%
05/23/19 20.37 20.45 20.33 1,522 20.33 -0.19   -0.93%
05/22/19 20.52 20.52 20.52 335 20.52 0.05   0.24%
05/21/19 20.48 20.48 20.39 1,615 20.47 0.15   0.74%
05/20/19 20.21 20.33 20.21 370 20.32 -0.28   -1.36%
05/17/19 20.47 20.60 20.47 900 20.60 0.06   0.29%
05/16/19 20.60 20.78 20.50 2,993 20.53 0.09   0.44%
05/15/19 20.42 20.45 20.42 295 20.45 0.08   0.39%
05/14/19 20.38 20.38 20.36 331 20.36 0.19   0.94%
05/13/19 20.31 20.31 20.06 19,323 20.17 -0.48   -2.32%
05/10/19 20.60 20.65 20.44 2,300 20.65 -0.03   -0.15%
05/09/19 20.47 20.68 20.47 1,625 20.68 0.01   0.05%
05/08/19 20.82 20.82 20.68 1,424 20.68 -0.15   -0.72%
05/07/19 20.74 20.93 20.73 8,571 20.83 -0.16   -0.76%
05/06/19 20.61 21.04 20.61 2,487 20.99 0.14   0.67%
05/03/19 20.83 20.85 20.83 700 20.85 0.17   0.82%
05/02/19 20.68 20.68 20.68 566 20.68 0.10   0.49%
05/01/19 20.64 20.81 20.58 2,891 20.58 -0.09   -0.44%
04/30/19 20.68 20.68 20.68 554 20.68 0.03   0.15%
04/29/19 20.86 20.86 20.65 1,193 20.65 -0.05   -0.24%
04/26/19 20.51 20.70 20.51 900 20.70 0.26   1.27%
04/25/19 20.42 20.63 20.42 4,877 20.44 0.02   0.10%
04/24/19 20.50 20.50 20.36 4,272 20.42 -0.09   -0.44%
04/23/19 20.52 20.52 20.51 1,675 20.51 0.35   1.74%
04/22/19 20.08 20.16 20.07 1,027 20.16 0.12   0.60%
04/18/19 20.11 20.43 20.03 3,600 20.04 -0.17   -0.84%
04/17/19 21.05 21.05 20.20 2,991 20.22 -0.92   -4.35%
04/16/19 21.38 21.43 21.14 1,244 21.14 -0.23   -1.08%
04/15/19 21.20 21.38 21.19 1,487 21.37 0.13   0.61%
04/12/19 21.37 21.37 21.24 1,700 21.25 -0.05   -0.23%
04/11/19 21.49 21.49 21.30 20,960 21.30 -0.23   -1.07%
04/10/19 21.62 21.62 21.49 6,730 21.53 0.12   0.56%
04/09/19 21.61 21.61 21.40 2,075 21.41 -0.07   -0.33%
04/08/19 21.45 21.48 21.42 44,156 21.48 -0.04   -0.19%
04/05/19 21.60 21.60 21.52 1,200 21.52 0.16   0.75%
04/04/19 21.44 21.52 21.36 1,696 21.36 -0.24   -1.11%
04/03/19 21.62 21.62 21.60 2,825 21.60 0.01   0.05%
04/02/19 21.40 21.73 21.40 4,235 21.59 0.13   0.61%
04/01/19 21.73 21.73 21.46 1,126 21.46 -0.01   -0.05%
03/29/19 21.38 21.55 21.38 4,200 21.47 0.27   1.27%
03/28/19 21.45 21.45 21.20 706 21.20 -0.13   -0.61%
03/27/19 21.27 21.33 21.14 2,118 21.33 -0.07   -0.33%
03/26/19 21.64 21.64 21.40 1,171 21.40 0.02   0.09%
03/25/19 21.17 21.38 21.17 2,010 21.38 -0.02   -0.09%
03/22/19 21.64 21.64 21.25 1,200 21.40 -0.30   -1.38%
03/21/19 21.51 21.78 21.51 1,561 21.70 0.01   0.05%
03/20/19 21.70 21.70 21.69 9,159 21.69 -0.14   -0.64%
03/19/19 21.80 21.90 21.69 2,974 21.83 0.12   0.55%
03/18/19 22.01 22.01 21.51 1,407 21.70 -0.16   -0.73%
03/15/19 21.60 21.86 21.60 3,600 21.86 0.31   1.44%
03/14/19 21.72 21.72 21.55 2,556 21.56 -0.20   -0.92%
03/13/19 21.61 21.88 21.45 3,557 21.76 0.27   1.26%
03/12/19 21.42 21.48 21.38 1,359 21.48 0.25   1.18%
03/11/19 21.11 21.26 21.01 5,340 21.23 0.48   2.31%
03/08/19 21.00 21.00 20.75 1,000 20.75 -0.35   -1.66%
03/07/19 20.95 21.19 20.93 5,712 21.10 -0.15   -0.71%
03/06/19 21.62 21.62 21.25 3,180 21.25 -0.43   -1.98%
03/05/19 21.68 21.69 21.67 1,573 21.68 0.15   0.70%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!