Powered by

Powered by Portfolio Grader

Logmein Inc (LOGM)

84.20 0.57 (0.68%) 17:29 EDT
LOGM Stock Quote Delayed 15 Minutes
  • LOGM Stock Chart

  • Historical LOGM Prices

 
Dividend & Yield:       1.20 (1.43%)
P/E:       28.84
Market Cap:       4.40B
EPS:       2.92
Volume:       1.25M
Day's Range:       83.73 - 84.81
52wk Range:       74.87 - 120.95
Quotes delayed at least 20 mins.
Historical Data for LOGM
Date Open High Low Volume Close Change %
04/24/19 84.12 84.81 83.73 1,254,393 84.20 0.57   0.68%
04/23/19 83.01 83.98 83.01 1,375,412 83.63 0.63   0.76%
04/22/19 82.01 83.70 82.01 1,191,845 83.00 0.96   1.17%
04/18/19 81.65 82.19 81.00 1,125,100 82.04 0.82   1.01%
04/17/19 82.23 82.66 80.91 358,247 81.22 -0.74   -0.90%
04/16/19 82.10 82.41 81.41 754,881 81.96 0.31   0.38%
04/15/19 80.50 82.16 80.50 844,967 81.65 1.27   1.58%
04/12/19 79.08 80.57 75.39 2,034,600 80.38 -3.06   -3.67%
04/11/19 83.53 83.88 82.63 497,627 83.44 0.00   0.00%
04/10/19 83.57 83.61 83.18 598,905 83.44 0.06   0.07%
04/09/19 83.78 84.23 83.18 343,725 83.38 -0.67   -0.80%
04/08/19 83.77 84.29 82.96 454,366 84.05 0.29   0.35%
04/05/19 83.27 84.38 83.11 400,200 83.76 0.62   0.75%
04/04/19 83.33 83.75 82.20 452,037 83.14 -0.02   -0.02%
04/03/19 82.82 83.83 82.53 440,300 83.16 0.53   0.64%
04/02/19 82.31 82.72 81.74 340,882 82.63 0.51   0.62%
04/01/19 80.80 82.18 80.80 549,836 82.12 2.02   2.52%
03/29/19 81.17 81.18 79.80 806,800 80.10 -0.42   -0.52%
03/28/19 80.80 81.30 79.98 466,405 80.52 -0.29   -0.36%
03/27/19 81.46 81.65 79.90 474,586 80.81 -0.57   -0.70%
03/26/19 80.26 81.71 80.07 1,416,690 81.38 1.75   2.20%
03/25/19 78.34 79.99 77.95 1,138,882 79.63 0.89   1.13%
03/22/19 80.43 80.87 78.50 902,500 78.74 -2.04   -2.53%
03/21/19 79.51 81.17 79.51 781,047 80.78 0.94   1.18%
03/20/19 80.97 81.07 79.42 803,657 79.84 -1.33   -1.64%
03/19/19 82.18 82.18 80.52 814,853 81.17 -0.54   -0.66%
03/18/19 82.03 82.51 81.55 782,058 81.71 -0.28   -0.34%
03/15/19 81.13 82.85 81.00 758,900 81.99 0.90   1.11%
03/14/19 80.97 81.43 80.02 497,623 81.09 -0.03   -0.04%
03/13/19 81.67 82.14 81.05 442,948 81.12 -0.20   -0.25%
03/12/19 81.37 81.79 81.04 500,726 81.32 0.06   0.07%
03/11/19 80.40 82.03 80.40 587,193 81.26 1.26   1.58%
03/08/19 80.02 80.81 79.60 1,047,800 80.00 -0.65   -0.81%
03/07/19 79.89 81.49 79.50 829,391 80.65 0.61   0.76%
03/06/19 81.67 81.97 79.99 659,864 80.04 -1.57   -1.92%
03/05/19 81.64 82.70 81.16 709,055 81.61 -0.19   -0.23%
03/04/19 81.75 82.15 79.87 1,269,545 81.80 0.31   0.38%
03/01/19 80.21 81.78 79.36 893,000 81.49 2.05   2.58%
02/28/19 80.65 80.94 79.42 769,916 79.44 -1.21   -1.50%
02/27/19 79.57 80.72 78.35 1,080,545 80.65 1.16   1.46%
02/26/19 81.86 81.88 79.23 1,286,769 79.49 -2.84   -3.45%
02/25/19 83.07 83.71 82.29 884,131 82.33 -0.52   -0.63%
02/22/19 83.17 83.59 81.83 701,700 82.85 -0.45   -0.54%
02/21/19 81.87 84.03 81.87 879,886 83.30 1.03   1.25%
02/20/19 82.82 83.27 81.30 1,156,202 82.27 -0.73   -0.88%
02/19/19 82.65 83.63 81.06 2,089,507 83.00 0.13   0.16%
02/15/19 80.20 84.40 80.20 7,520,200 82.87 -13.07   -13.62%
02/14/19 96.20 96.87 94.83 1,358,341 95.94 -0.26   -0.27%
02/13/19 96.08 96.50 95.20 607,911 96.20 0.17   0.18%
02/12/19 95.33 96.39 94.57 502,647 96.03 1.82   1.93%
02/11/19 94.58 95.28 93.96 665,106 94.21 0.23   0.24%
02/08/19 92.02 94.13 90.57 462,800 93.98 1.07   1.15%
02/07/19 94.35 94.80 92.35 442,689 92.91 -2.39   -2.51%
02/06/19 95.34 95.98 94.43 320,418 95.30 0.07   0.07%
02/05/19 93.88 95.31 93.88 554,224 95.23 1.45   1.55%
Logmein Inc (LOGM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Logmein Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LOGM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
LOGM Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
LOGM Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Logmein Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report