Powered by

Powered by Portfolio Grader

Lonestar Resources US Inc (LONE)

4.91 0.09 (1.80%) 16:00 EST
LONE Stock Quote Delayed 15 Minutes
  • LONE Stock Chart

  • Historical LONE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.75
Market Cap:       120.97M
EPS:       -2.81
Volume:       47,100
Day's Range:       4.89 - 5.13
52wk Range:       3.41 - 11.24
Quotes delayed at least 20 mins.
Historical Data for LONE
Date Open High Low Volume Close Change %
02/22/19 5.13 5.13 4.89 47,111 4.91 -0.09   -1.80%
02/21/19 5.11 5.17 5.00 53,724 5.00 -0.15   -2.91%
02/20/19 5.17 5.23 5.12 68,582 5.15 -0.01   -0.19%
02/19/19 5.23 5.33 5.13 77,343 5.16 -0.08   -1.53%
02/15/19 5.19 5.40 5.16 219,800 5.24 0.11   2.14%
02/14/19 5.13 5.25 5.13 68,996 5.13 -0.02   -0.39%
02/13/19 5.21 5.25 5.14 47,987 5.15 -0.05   -0.96%
02/12/19 5.23 5.30 5.13 161,906 5.20 0.06   1.17%
02/11/19 5.15 5.27 5.01 84,040 5.14 -0.08   -1.53%
02/08/19 5.24 5.26 5.00 122,300 5.22 -0.07   -1.32%
02/07/19 5.37 5.42 5.07 177,200 5.29 0.00   0.00%
02/06/19 5.24 5.30 5.13 47,636 5.29 0.04   0.76%
02/05/19 5.33 5.45 5.13 101,686 5.25 -0.13   -2.42%
02/04/19 5.70 5.75 5.21 124,393 5.38 0.12   2.28%
02/01/19 5.10 5.26 4.96 210,600 5.26 0.26   5.20%
01/31/19 4.88 5.22 4.86 245,151 5.00 0.15   3.09%
01/30/19 4.81 4.97 4.75 77,912 4.85 0.07   1.46%
01/29/19 4.90 4.99 4.75 101,192 4.78 -0.08   -1.65%
01/28/19 4.89 5.01 4.67 94,669 4.86 -0.13   -2.61%
01/25/19 4.86 5.01 4.84 190,400 4.99 0.19   3.96%
01/24/19 4.67 4.86 4.57 123,451 4.80 0.11   2.35%
01/23/19 4.80 4.85 4.57 107,721 4.69 -0.07   -1.47%
01/22/19 4.89 4.91 4.66 191,860 4.76 -0.08   -1.65%
01/18/19 4.84 5.06 4.72 124,600 4.84 0.07   1.47%
01/17/19 4.65 4.85 4.64 99,324 4.77 0.13   2.80%
01/16/19 4.60 4.75 4.60 65,966 4.64 0.07   1.53%
01/15/19 4.61 4.78 4.54 90,254 4.57 0.02   0.44%
01/14/19 4.51 4.73 4.48 124,692 4.55 -0.01   -0.22%
01/11/19 4.93 4.93 4.51 96,200 4.56 -0.39   -7.88%
01/10/19 4.84 4.98 4.68 86,197 4.95 0.05   1.02%
01/09/19 4.78 5.05 4.57 151,994 4.90 0.16   3.38%
01/08/19 4.62 4.80 4.54 141,586 4.74 0.16   3.49%
01/07/19 4.39 4.59 4.04 119,458 4.58 0.38   9.05%
01/04/19 4.01 4.27 4.01 146,700 4.20 0.25   6.33%
01/03/19 4.00 4.00 3.74 66,448 3.95 -0.06   -1.50%
01/02/19 3.60 4.16 3.50 230,399 4.01 0.36   9.86%
12/31/18 3.53 3.72 3.43 236,800 3.65 0.12   3.40%
12/28/18 3.72 3.85 3.41 253,200 3.53 -0.19   -5.11%
12/27/18 3.92 3.99 3.61 195,364 3.72 -0.39   -9.49%
12/26/18 3.66 4.13 3.45 299,134 4.11 0.50   13.85%
12/24/18 3.75 3.90 3.59 90,600 3.61 -0.21   -5.50%
12/21/18 3.81 4.01 3.66 237,800 3.82 0.02   0.53%
12/20/18 4.20 4.27 3.72 273,184 3.80 -0.33   -7.99%
12/19/18 4.43 4.75 4.13 129,643 4.13 -0.30   -6.77%
12/18/18 5.15 5.15 4.41 248,647 4.43 -0.74   -14.31%
12/17/18 5.42 5.48 5.14 117,161 5.17 -0.29   -5.31%
12/14/18 5.86 6.25 5.33 109,600 5.46 -0.47   -7.93%
12/13/18 6.23 6.23 5.76 189,564 5.93 -0.24   -3.89%
12/12/18 6.16 6.24 6.04 139,550 6.17 0.09   1.48%
12/11/18 6.13 6.21 5.92 171,354 6.08 0.01   0.16%
12/10/18 6.01 6.30 5.85 255,269 6.07 -0.06   -0.98%
12/07/18 6.38 6.50 6.10 107,300 6.13 -0.15   -2.39%
12/06/18 6.50 6.51 6.01 262,098 6.28 -0.26   -3.98%
12/04/18 6.73 6.89 6.51 157,000 6.54 -0.24   -3.54%
Lonestar Resources US Inc (LONE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lonestar Resources US Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LONE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
LONE Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
LONE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Lonestar Resources US Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report