LPT

Liberty Property Trust

$48.42 0.04 (0.08%)

16:11 EDT LPT Stock Quote Delayed 15 Minutes

LPT Stock Chart
Historical LPT Prices

Dividend & Yield:		1.60 (3.30%)
P/E:		26.32
Market Cap:		7.16B
EPS:		1.84
Volume:		602,700
Day's Range:		48.36 - 48.85
52wk Range:		39.82 - 50.48
Previous Close:		48.42

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/24/19	48.63	48.85	48.36	602,784	48.42	0.04 0.08%
05/23/19	48.20	48.39	47.83	628,488	48.38	-0.15 -0.31%
05/22/19	48.66	48.66	48.22	435,505	48.53	-0.12 -0.25%
05/21/19	47.58	48.71	47.56	1,513,419	48.65	1.26 2.66%
05/20/19	47.84	47.97	47.20	618,802	47.39	-0.68 -1.41%
05/17/19	48.10	48.20	47.73	1,469,700	48.07	-0.14 -0.29%
05/16/19	48.10	48.43	48.02	1,140,291	48.21	0.21 0.44%
05/15/19	47.76	48.33	47.44	715,472	48.00	0.34 0.71%
05/14/19	47.82	47.96	47.47	1,306,059	47.66	-0.02 -0.04%
05/13/19	47.67	48.06	47.52	1,149,561	47.68	-0.42 -0.87%
05/10/19	48.08	48.47	47.80	1,321,500	48.10	0.02 0.04%
05/09/19	48.05	48.26	47.68	1,595,313	48.08	-0.07 -0.15%
05/08/19	48.65	48.94	48.12	603,569	48.15	-0.44 -0.91%
05/07/19	49.48	49.50	48.16	583,523	48.59	-1.05 -2.12%
05/06/19	49.24	49.74	49.05	572,966	49.64	0.14 0.28%
05/03/19	49.43	49.68	48.97	712,600	49.50	0.31 0.63%
05/02/19	49.72	50.23	49.11	696,444	49.19	-0.58 -1.17%
05/01/19	49.83	50.48	49.61	1,190,910	49.77	0.13 0.26%
04/30/19	49.01	49.82	48.21	1,438,931	49.64	0.78 1.60%
04/29/19	49.18	49.39	48.70	619,682	48.86	-0.47 -0.95%
04/26/19	49.07	49.42	48.96	455,100	49.33	0.40 0.82%
04/25/19	48.83	49.10	48.58	411,605	48.93	-0.09 -0.18%
04/24/19	48.54	49.13	48.54	545,895	49.02	0.51 1.05%
04/23/19	47.95	48.62	47.83	641,977	48.51	0.76 1.59%
04/22/19	48.15	48.29	47.27	483,948	47.75	-0.61 -1.26%
04/18/19	48.02	48.62	47.98	623,800	48.36	0.40 0.83%
04/17/19	48.15	48.41	47.56	774,814	47.96	-0.02 -0.04%
04/16/19	49.19	49.25	47.69	749,887	47.98	-1.16 -2.36%
04/15/19	49.77	49.77	48.93	536,726	49.14	-0.61 -1.23%
04/12/19	49.07	49.76	48.77	823,600	49.75	0.60 1.22%
04/11/19	49.32	49.69	48.86	694,409	49.15	-0.13 -0.26%
04/10/19	48.85	49.33	48.77	640,992	49.28	0.61 1.25%
04/09/19	48.98	49.15	48.63	546,350	48.67	-0.33 -0.67%
04/08/19	49.36	49.50	48.85	432,637	49.00	-0.35 -0.71%
04/05/19	49.19	49.42	48.97	556,000	49.35	0.14 0.28%
04/04/19	49.61	49.61	48.93	541,954	49.21	-0.30 -0.61%
04/03/19	49.16	49.51	48.76	742,538	49.51	0.35 0.71%
04/02/19	49.07	49.16	48.47	853,215	49.16	0.15 0.31%
04/01/19	48.48	49.01	48.13	931,248	49.01	0.59 1.22%
03/29/19	48.78	48.89	48.29	1,043,900	48.42	-0.67 -1.36%
03/28/19	48.76	49.14	48.49	504,008	49.09	0.50 1.03%
03/27/19	49.19	49.23	48.39	790,083	48.59	-0.45 -0.92%
03/26/19	48.43	49.04	48.19	627,477	49.04	0.79 1.64%
03/25/19	48.19	48.29	47.82	691,545	48.25	0.14 0.29%
03/22/19	48.65	48.91	48.03	920,200	48.11	-0.53 -1.09%
03/21/19	47.85	48.73	47.64	957,343	48.64	0.75 1.57%
03/20/19	47.85	48.35	47.56	1,065,455	47.89	-0.01 -0.02%
03/19/19	48.36	48.36	47.85	457,385	47.90	-0.37 -0.77%
03/18/19	48.64	48.78	47.99	596,132	48.27	-0.32 -0.66%
03/15/19	48.72	48.90	48.51	1,150,000	48.59	-0.06 -0.12%
03/14/19	48.82	48.82	48.48	641,984	48.65	-0.05 -0.10%
03/13/19	48.70	49.01	48.56	789,634	48.70	0.08 0.16%
03/12/19	48.90	49.08	48.53	795,164	48.62	-0.17 -0.35%
03/11/19	48.35	48.81	48.01	566,228	48.79	0.65 1.35%
03/08/19	47.81	48.21	47.79	1,086,200	48.14	0.33 0.69%
03/07/19	48.00	48.48	47.68	1,103,123	47.81	-0.10 -0.21%
03/06/19	48.16	48.35	47.83	411,309	47.91	-0.19 -0.40%
03/05/19	47.74	48.33	47.61	567,338	48.10	0.34 0.71%
Download Data To Spreadsheet

LPT Stock Predictions, Articles, and Liberty Property Trust News

From InvestorPlace
From the Web

4 Industrial REITs Ready to Prosper

By Zacks Investment Research Mar 13, 2017

Demand for space has been high for several quarters in the industrial real estate market, and a report shows why these REITs are ready to go

Hottest Financial Stocks Now – OPHC MDLY AAMC PBT

By Portfolio Grader Dec 14, 2016

The following stocks were the biggest movers and shakers in the Financial sector today.

5 Stocks With Weak Sales Growth — NTIP BX LPT MMM VAC

By Portfolio Grader Dec 12, 2016

This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.

5 Stocks With Ugly Sales Growth — NTIP BX LPT MMM VAC

By Portfolio Grader Dec 5, 2016

This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.

5 Stocks With Weak Sales Growth — LPT MMM VAC SUP PG

By Portfolio Grader Nov 28, 2016

This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.

Hottest Financial Stocks Now – SC BMRC ITG WTBA

By Portfolio Grader Nov 10, 2016

The following stocks were the biggest movers and shakers in the Financial sector today.

Compare Brokers

In the latest look at stocks ordered by largest market capitalization, Russell 3000 component Liberty Property Trust (LPT) was identified as having a larger market cap than the smaller end of the S&P 500, for example FLIR Systems, Inc. (FLIR), according to The Online Investor..

Pre-earnings Momentum Trade With a Technical Trigger in Liberty Property Trust

From Capital Market Laboratories Mar 17, 2019

The Techncial Trigger Driven Option Trade Right Before Liberty Property Trust (NYSE:LPT) Earnings.

The CIO of Liberty Property Trust (NYSE: LPT) is Buying Shares

From Analyst Ratings Feb 28, 2019

Today, the CIO of Liberty Property Trust (LPT – Research Report), Michael T. Hagan, bought shares of LPT for $1.12M. This recent transaction increases Michael T. Hagan’s holding in the company by 17.58% to a total of $9.46 million. Following Michael T. Hagan’s last LPT Buy transaction on December 09, 2016, the stock climbed by