LPT

Liberty Property Trust

$48.42 0.04 (0.08%)
16:11 EDT LPT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.60 (3.30%)
P/E:       26.32
Market Cap:       7.16B
EPS:       1.84
Volume:       602,700
Day's Range:       48.36 - 48.85
52wk Range:       39.82 - 50.48
Previous Close:       48.42
Historical Data for LPT
Date Open High Low Volume Close Change %
05/24/19 48.63 48.85 48.36 602,784 48.42 0.04   0.08%
05/23/19 48.20 48.39 47.83 628,488 48.38 -0.15   -0.31%
05/22/19 48.66 48.66 48.22 435,505 48.53 -0.12   -0.25%
05/21/19 47.58 48.71 47.56 1,513,419 48.65 1.26   2.66%
05/20/19 47.84 47.97 47.20 618,802 47.39 -0.68   -1.41%
05/17/19 48.10 48.20 47.73 1,469,700 48.07 -0.14   -0.29%
05/16/19 48.10 48.43 48.02 1,140,291 48.21 0.21   0.44%
05/15/19 47.76 48.33 47.44 715,472 48.00 0.34   0.71%
05/14/19 47.82 47.96 47.47 1,306,059 47.66 -0.02   -0.04%
05/13/19 47.67 48.06 47.52 1,149,561 47.68 -0.42   -0.87%
05/10/19 48.08 48.47 47.80 1,321,500 48.10 0.02   0.04%
05/09/19 48.05 48.26 47.68 1,595,313 48.08 -0.07   -0.15%
05/08/19 48.65 48.94 48.12 603,569 48.15 -0.44   -0.91%
05/07/19 49.48 49.50 48.16 583,523 48.59 -1.05   -2.12%
05/06/19 49.24 49.74 49.05 572,966 49.64 0.14   0.28%
05/03/19 49.43 49.68 48.97 712,600 49.50 0.31   0.63%
05/02/19 49.72 50.23 49.11 696,444 49.19 -0.58   -1.17%
05/01/19 49.83 50.48 49.61 1,190,910 49.77 0.13   0.26%
04/30/19 49.01 49.82 48.21 1,438,931 49.64 0.78   1.60%
04/29/19 49.18 49.39 48.70 619,682 48.86 -0.47   -0.95%
04/26/19 49.07 49.42 48.96 455,100 49.33 0.40   0.82%
04/25/19 48.83 49.10 48.58 411,605 48.93 -0.09   -0.18%
04/24/19 48.54 49.13 48.54 545,895 49.02 0.51   1.05%
04/23/19 47.95 48.62 47.83 641,977 48.51 0.76   1.59%
04/22/19 48.15 48.29 47.27 483,948 47.75 -0.61   -1.26%
04/18/19 48.02 48.62 47.98 623,800 48.36 0.40   0.83%
04/17/19 48.15 48.41 47.56 774,814 47.96 -0.02   -0.04%
04/16/19 49.19 49.25 47.69 749,887 47.98 -1.16   -2.36%
04/15/19 49.77 49.77 48.93 536,726 49.14 -0.61   -1.23%
04/12/19 49.07 49.76 48.77 823,600 49.75 0.60   1.22%
04/11/19 49.32 49.69 48.86 694,409 49.15 -0.13   -0.26%
04/10/19 48.85 49.33 48.77 640,992 49.28 0.61   1.25%
04/09/19 48.98 49.15 48.63 546,350 48.67 -0.33   -0.67%
04/08/19 49.36 49.50 48.85 432,637 49.00 -0.35   -0.71%
04/05/19 49.19 49.42 48.97 556,000 49.35 0.14   0.28%
04/04/19 49.61 49.61 48.93 541,954 49.21 -0.30   -0.61%
04/03/19 49.16 49.51 48.76 742,538 49.51 0.35   0.71%
04/02/19 49.07 49.16 48.47 853,215 49.16 0.15   0.31%
04/01/19 48.48 49.01 48.13 931,248 49.01 0.59   1.22%
03/29/19 48.78 48.89 48.29 1,043,900 48.42 -0.67   -1.36%
03/28/19 48.76 49.14 48.49 504,008 49.09 0.50   1.03%
03/27/19 49.19 49.23 48.39 790,083 48.59 -0.45   -0.92%
03/26/19 48.43 49.04 48.19 627,477 49.04 0.79   1.64%
03/25/19 48.19 48.29 47.82 691,545 48.25 0.14   0.29%
03/22/19 48.65 48.91 48.03 920,200 48.11 -0.53   -1.09%
03/21/19 47.85 48.73 47.64 957,343 48.64 0.75   1.57%
03/20/19 47.85 48.35 47.56 1,065,455 47.89 -0.01   -0.02%
03/19/19 48.36 48.36 47.85 457,385 47.90 -0.37   -0.77%
03/18/19 48.64 48.78 47.99 596,132 48.27 -0.32   -0.66%
03/15/19 48.72 48.90 48.51 1,150,000 48.59 -0.06   -0.12%
03/14/19 48.82 48.82 48.48 641,984 48.65 -0.05   -0.10%
03/13/19 48.70 49.01 48.56 789,634 48.70 0.08   0.16%
03/12/19 48.90 49.08 48.53 795,164 48.62 -0.17   -0.35%
03/11/19 48.35 48.81 48.01 566,228 48.79 0.65   1.35%
03/08/19 47.81 48.21 47.79 1,086,200 48.14 0.33   0.69%
03/07/19 48.00 48.48 47.68 1,103,123 47.81 -0.10   -0.21%
03/06/19 48.16 48.35 47.83 411,309 47.91 -0.19   -0.40%
03/05/19 47.74 48.33 47.61 567,338 48.10 0.34   0.71%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!