Powered by

Powered by Portfolio Grader

Ladenburg Thalmann Financial Inc (LTS)

2.99 0.03 (0.99%) 16:10 EST
LTS Stock Quote Delayed 15 Minutes
  • LTS Stock Chart

  • Historical LTS Prices

 
Dividend & Yield:       0.04 (1.44%)
P/E:       -33.22
Market Cap:       599.33M
EPS:       -0.09
Volume:       72,963
Day's Range:       2.95 - 3.05
52wk Range:       2.15 - 3.84
Quotes delayed at least 20 mins.
Historical Data for LTS
Date Open High Low Volume Close Change %
02/20/19 3.05 3.05 2.97 171,172 3.02 -0.02   -0.66%
02/19/19 2.93 3.05 2.91 266,857 3.04 0.09   3.05%
02/15/19 2.94 3.02 2.92 240,300 2.95 0.04   1.37%
02/14/19 2.94 2.96 2.89 187,600 2.91 -0.04   -1.36%
02/13/19 2.92 2.99 2.91 84,559 2.95 0.02   0.68%
02/12/19 2.84 2.95 2.84 148,706 2.93 0.09   3.17%
02/11/19 2.85 2.87 2.82 120,083 2.84 0.02   0.71%
02/08/19 2.84 2.90 2.76 169,800 2.82 -0.03   -1.05%
02/07/19 2.85 2.91 2.76 130,739 2.85 -0.05   -1.72%
02/06/19 2.89 2.95 2.81 235,075 2.90 0.00   0.00%
02/05/19 3.00 3.00 2.88 118,390 2.90 -0.10   -3.33%
02/04/19 2.94 3.00 2.91 184,637 3.00 0.06   2.04%
02/01/19 2.88 2.95 2.87 141,800 2.94 0.06   2.08%
01/31/19 2.83 2.91 2.81 145,762 2.88 0.03   1.05%
01/30/19 2.69 2.87 2.69 137,014 2.85 0.13   4.78%
01/29/19 2.76 2.82 2.71 103,720 2.72 -0.05   -1.81%
01/28/19 2.81 2.90 2.74 158,489 2.77 -0.10   -3.48%
01/25/19 2.91 2.96 2.84 101,400 2.87 -0.02   -0.69%
01/24/19 2.91 2.94 2.87 81,729 2.89 0.00   0.00%
01/23/19 2.99 3.04 2.89 142,937 2.89 -0.10   -3.34%
01/22/19 3.09 3.10 2.97 322,918 2.99 -0.11   -3.55%
01/18/19 3.00 3.10 3.00 226,000 3.10 0.10   3.33%
01/17/19 3.00 3.02 2.96 184,285 3.00 0.00   0.00%
01/16/19 3.03 3.08 2.95 233,255 3.00 -0.01   -0.33%
01/15/19 3.06 3.10 2.98 228,817 3.01 0.00   0.00%
01/14/19 3.11 3.13 2.98 242,402 3.01 -0.11   -3.53%
01/11/19 3.25 3.33 3.09 425,300 3.12 -0.12   -3.70%
01/10/19 3.22 3.50 3.16 411,223 3.24 0.00   0.00%
01/09/19 3.18 3.33 3.16 490,767 3.24 0.08   2.53%
01/08/19 2.94 3.20 2.94 356,217 3.16 0.13   4.29%
01/07/19 2.83 3.06 2.81 526,245 3.03 0.20   7.07%
01/04/19 2.66 2.94 2.61 260,500 2.83 0.22   8.43%
01/03/19 2.37 2.64 2.31 315,640 2.61 0.25   10.59%
01/02/19 2.32 2.38 2.26 550,766 2.36 0.03   1.29%
12/31/18 2.37 2.45 2.29 305,400 2.33 0.03   1.30%
12/28/18 2.19 2.37 2.19 236,100 2.30 0.11   5.02%
12/27/18 2.29 2.30 2.15 627,709 2.19 -0.11   -4.78%
12/26/18 2.46 2.46 2.19 501,395 2.30 0.03   1.32%
12/24/18 2.36 2.37 2.27 107,500 2.27 -0.09   -3.81%
12/21/18 2.40 2.46 2.23 629,900 2.36 -0.12   -4.84%
12/20/18 2.51 2.54 2.41 164,031 2.48 -0.01   -0.40%
12/19/18 2.60 2.60 2.44 176,835 2.49 -0.09   -3.49%
12/18/18 2.57 2.67 2.55 155,375 2.58 0.05   1.98%
12/17/18 2.51 2.64 2.51 155,174 2.53 -0.05   -1.94%
12/14/18 2.67 2.72 2.56 203,700 2.58 -0.11   -4.09%
12/13/18 2.77 2.79 2.68 103,681 2.69 -0.07   -2.54%
12/12/18 2.70 2.85 2.67 117,848 2.76 0.09   3.37%
12/11/18 2.72 2.73 2.62 66,631 2.67 -0.02   -0.74%
12/10/18 2.70 2.77 2.62 143,744 2.69 -0.01   -0.37%
12/07/18 2.71 2.79 2.64 166,100 2.70 -0.03   -1.10%
12/06/18 2.63 2.77 2.55 212,689 2.73 0.05   1.87%
12/04/18 2.88 2.88 2.60 190,900 2.68 -0.18   -6.29%
Ladenburg Thalmann Financial Inc (LTS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ladenburg Thalmann Financial Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LTS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LTS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
LTS Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: D

Ladenburg Thalmann Financial Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report