MACK

Merrimack Pharmaceuticals Inc

$6.23 0.02 (0.32%)
16:00 EDT MACK Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.30
Market Cap:       83.13M
EPS:       -4.79
Volume:       4,091
Day's Range:       6.17 - 6.33
52wk Range:       3.34 - 10.53
Previous Close:       6.23
Historical Data for MACK
Date Open High Low Volume Close Change %
05/24/19 6.33 6.33 6.17 4,091 6.23 -0.02   -0.32%
05/23/19 6.16 6.32 6.15 18,227 6.25 0.00   0.00%
05/22/19 6.32 6.48 6.16 12,477 6.25 -0.06   -0.95%
05/21/19 5.89 6.44 5.75 141,193 6.31 0.33   5.52%
05/20/19 6.01 6.04 5.68 14,838 5.98 -0.02   -0.33%
05/17/19 5.84 6.12 5.78 16,500 6.00 0.10   1.69%
05/16/19 5.93 6.11 5.82 13,371 5.90 -0.06   -1.01%
05/15/19 5.76 5.99 5.76 17,726 5.96 0.11   1.88%
05/14/19 5.82 5.90 5.76 18,144 5.85 0.05   0.86%
05/13/19 5.70 5.88 5.70 21,748 5.80 -0.07   -1.19%
05/10/19 5.94 5.94 5.79 5,800 5.87 0.01   0.17%
05/09/19 5.81 5.91 5.74 24,902 5.86 -0.01   -0.17%
05/08/19 5.98 6.00 5.54 22,657 5.87 -0.16   -2.65%
05/07/19 5.93 6.16 5.77 22,686 6.03 0.00   0.00%
05/06/19 5.74 6.11 5.74 11,115 6.03 0.13   2.20%
05/03/19 5.83 5.90 5.66 90,800 5.90 0.05   0.85%
05/02/19 6.17 6.25 5.68 36,007 5.85 -0.31   -5.03%
05/01/19 6.35 6.54 6.16 19,117 6.16 -0.38   -5.81%
04/30/19 6.60 6.60 6.10 28,034 6.54 -0.06   -0.91%
04/29/19 6.25 6.74 6.14 45,523 6.60 0.35   5.60%
04/26/19 6.11 6.25 6.11 13,000 6.25 0.14   2.29%
04/25/19 6.07 6.26 6.07 19,227 6.11 0.00   0.00%
04/24/19 6.20 6.22 6.07 74,984 6.11 0.03   0.49%
04/23/19 6.18 6.43 6.05 43,155 6.08 -0.11   -1.78%
04/22/19 6.02 6.22 6.00 70,177 6.19 0.19   3.17%
04/18/19 5.95 6.13 5.95 39,900 6.00 -0.01   -0.17%
04/17/19 5.99 6.15 5.97 141,673 6.01 0.03   0.50%
04/16/19 5.83 6.00 5.76 48,819 5.98 0.12   2.05%
04/15/19 5.88 5.95 5.47 136,161 5.86 -0.03   -0.51%
04/12/19 5.80 6.00 5.74 74,100 5.89 0.13   2.26%
04/11/19 5.79 5.86 5.75 106,303 5.76 -0.01   -0.17%
04/10/19 5.82 5.84 5.69 111,636 5.77 0.04   0.70%
04/09/19 5.85 5.93 5.67 47,452 5.73 -0.10   -1.72%
04/08/19 5.83 5.95 5.71 228,355 5.83 -0.18   -3.00%
04/05/19 5.60 6.47 5.55 587,100 6.01 -1.18   -16.41%
04/04/19 7.10 7.25 7.01 168,641 7.19 0.03   0.42%
04/03/19 7.12 7.16 7.01 22,039 7.16 0.05   0.70%
04/02/19 7.08 7.19 7.05 23,225 7.11 -0.04   -0.56%
04/01/19 6.99 7.18 6.99 28,330 7.15 0.20   2.88%
03/29/19 7.01 7.10 6.80 25,800 6.95 -0.02   -0.29%
03/28/19 7.10 7.31 6.97 21,433 6.97 -0.12   -1.69%
03/27/19 6.64 7.30 6.61 111,733 7.09 0.52   7.91%
03/26/19 6.65 6.70 6.51 39,971 6.57 -0.11   -1.65%
03/25/19 6.69 6.81 6.66 25,202 6.68 -0.01   -0.15%
03/22/19 7.10 7.21 6.28 50,700 6.69 -0.45   -6.30%
03/21/19 7.34 7.40 7.02 35,567 7.14 -0.14   -1.92%
03/20/19 7.20 7.50 7.20 47,455 7.28 0.10   1.39%
03/19/19 7.06 7.33 7.03 25,074 7.18 0.10   1.41%
03/18/19 7.39 7.46 6.90 67,508 7.08 -0.16   -2.21%
03/15/19 6.73 7.25 6.72 120,700 7.24 0.54   8.06%
03/14/19 6.46 6.75 6.46 45,275 6.70 0.20   3.07%
03/13/19 6.48 6.63 6.47 43,364 6.50 0.01   0.15%
03/12/19 6.35 6.78 6.30 63,487 6.49 0.13   2.04%
03/11/19 6.28 6.44 6.24 17,386 6.36 0.11   1.76%
03/08/19 6.31 6.50 6.23 25,000 6.25 -0.06   -0.95%
03/07/19 6.44 6.45 6.18 41,685 6.31 -0.11   -1.71%
03/06/19 6.00 6.47 6.00 60,888 6.42 0.51   8.63%
03/05/19 6.09 6.09 5.91 19,160 5.91 -0.13   -2.15%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!